Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	61.17	62.81	61.17	61.90	49,328	+0.41(+0.67%)
Feb 02, 2026	60.74	62.70	60.74	61.49	82,690	+0.94(+1.55%)
Jan 30, 2026	59.36	60.59	59.36	60.55	82,481	+1.25(+2.11%)
Jan 29, 2026	57.56	59.36	57.35	59.30	61,148	+1.82(+3.17%)
Jan 28, 2026	57.65	57.79	57.35	57.48	67,820	-0.34(-0.59%)
Jan 27, 2026	57.75	58.30	57.50	57.82	66,572	-0.12(-0.21%)
Jan 26, 2026	58.28	58.60	57.86	57.94	62,907	-0.46(-0.79%)
Jan 23, 2026	59.00	59.63	58.25	58.40	62,504	-0.64(-1.08%)
Jan 22, 2026	58.38	60.00	58.38	59.04	104,624	+0.67(+1.15%)
Jan 21, 2026	56.04	59.46	56.04	58.37	124,282	+2.33(+4.16%)
Jan 20, 2026	55.24	56.30	54.96	56.04	52,092	+0.74(+1.34%)
Jan 16, 2026	53.68	55.99	53.68	55.30	134,830	+1.39(+2.58%)
Jan 15, 2026	53.62	54.30	53.40	53.91	55,982	-0.02(-0.04%)
Jan 14, 2026	52.74	54.09	52.74	53.93	41,158	+1.19(+2.26%)
Jan 13, 2026	51.83	53.47	51.83	52.74	54,969	+0.97(+1.87%)
Jan 12, 2026	51.43	52.24	50.85	51.77	42,925	+0.28(+0.54%)
Jan 09, 2026	50.83	52.00	50.50	51.49	70,986	+0.70(+1.38%)
Jan 08, 2026	49.04	51.39	49.04	50.79	62,340	+1.77(+3.61%)
Jan 07, 2026	49.12	49.48	48.15	49.02	69,614	-0.10(-0.20%)
Jan 06, 2026	47.63	49.13	47.51	49.12	71,238	+1.12(+2.33%)
Jan 05, 2026	48.09	49.00	47.51	48.00	85,473	-0.45(-0.93%)
Jan 02, 2026	48.48	49.24	47.55	48.45	81,705	-0.49(-1.00%)
Dec 31, 2025	48.85	49.01	48.15	48.94	48,852	+0.11(+0.23%)
Dec 30, 2025	48.91	49.00	48.06	48.83	47,968	+0.01(+0.02%)
Dec 29, 2025	49.27	49.48	48.52	48.82	39,298	-0.45(-0.91%)
Dec 26, 2025	49.47	49.58	48.82	49.27	47,108	-0.43(-0.87%)
Dec 24, 2025	49.00	49.91	49.00	49.70	32,346	+0.20(+0.40%)
Dec 23, 2025	49.63	50.55	49.11	49.50	64,405	-0.61(-1.22%)
Dec 22, 2025	50.89	51.47	49.77	50.11	64,105	-0.77(-1.51%)
Dec 19, 2025	52.45	53.02	50.25	50.88	132,779	-1.64(-3.12%)
Dec 18, 2025	52.38	54.16	52.38	52.52	106,427	+0.01(+0.02%)
Dec 17, 2025	51.73	53.22	51.73	52.51	74,934	+0.89(+1.72%)
Dec 16, 2025	52.10	52.62	51.50	51.62	99,624	-0.06(-0.12%)
Dec 15, 2025	50.79	52.71	50.79	51.68	85,283	+1.15(+2.28%)
Dec 12, 2025	50.06	52.63	50.06	50.53	150,572	+0.51(+1.02%)
Dec 11, 2025	48.30	51.06	48.30	50.02	111,777	+2.35(+4.93%)
Dec 10, 2025	45.94	48.38	45.74	47.67	122,066	+1.46(+3.16%)
Dec 09, 2025	52.84	52.84	45.61	46.21	235,116	-6.63(-12.55%)
Dec 08, 2025	53.57	54.05	51.86	52.84	90,843	-0.75(-1.40%)
Dec 05, 2025	54.61	55.17	53.27	53.59	44,477	-0.82(-1.51%)
Dec 04, 2025	55.40	55.51	53.69	54.41	65,481	-1.27(-2.28%)
Dec 03, 2025	54.44	55.88	54.25	55.68	72,920	+1.67(+3.09%)
Dec 02, 2025	53.73	54.56	52.76	54.01	66,235	+0.46(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.