Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	139.90	140.81	131.44	137.97	1,937,083	-15.09(-9.86%)
May 07, 2026	156.92	157.81	152.20	153.06	802,137	-3.65(-2.33%)
May 06, 2026	156.88	159.84	155.19	156.71	903,399	+3.44(+2.24%)
May 05, 2026	151.84	155.28	151.32	153.27	490,187	+3.40(+2.27%)
May 04, 2026	153.85	154.47	149.52	149.87	419,587	-5.42(-3.49%)
May 01, 2026	155.67	157.98	153.97	155.29	536,703	-1.01(-0.65%)
Apr 30, 2026	150.09	158.98	150.09	156.30	706,299	+8.93(+6.06%)
Apr 29, 2026	149.85	150.43	145.98	147.37	357,050	-2.28(-1.52%)
Apr 28, 2026	150.55	151.33	148.09	149.65	307,001	-1.06(-0.70%)
Apr 27, 2026	151.14	153.83	149.35	150.71	355,312	+0.38(+0.25%)
Apr 24, 2026	152.47	154.92	149.78	150.33	420,495	-2.75(-1.80%)
Apr 23, 2026	150.04	155.73	150.04	153.08	552,724	+4.68(+3.15%)
Apr 22, 2026	152.07	152.66	147.76	148.40	349,725	-1.71(-1.14%)
Apr 21, 2026	152.11	154.63	148.95	150.11	415,043	-1.69(-1.11%)
Apr 20, 2026	146.91	152.08	145.00	151.80	428,966	+3.93(+2.66%)
Apr 17, 2026	146.54	151.08	144.91	147.87	774,572	+4.09(+2.84%)
Apr 16, 2026	142.00	145.73	139.46	143.78	666,851	+3.57(+2.55%)
Apr 15, 2026	150.33	151.00	139.43	140.21	1,087,639	-10.83(-7.17%)
Apr 14, 2026	151.88	152.73	149.62	151.04	543,235	-0.70(-0.46%)
Apr 13, 2026	150.09	151.87	148.00	151.74	463,748	-0.05(-0.03%)
Apr 10, 2026	156.49	158.61	151.66	151.79	471,421	-4.77(-3.05%)
Apr 09, 2026	155.15	157.95	153.97	156.56	532,388	-0.03(-0.02%)
Apr 08, 2026	154.84	157.49	152.36	156.59	621,283	+9.90(+6.75%)
Apr 07, 2026	147.10	149.55	145.59	146.69	848,868	-1.31(-0.89%)
Apr 06, 2026	145.83	148.04	144.30	148.00	694,114	+0.49(+0.33%)
Apr 02, 2026	144.64	149.29	142.27	147.51	677,791	-1.54(-1.03%)
Apr 01, 2026	149.49	151.98	148.71	149.05	723,263	+1.84(+1.25%)
Mar 31, 2026	140.73	147.39	140.08	147.21	654,425	+9.57(+6.95%)
Mar 30, 2026	141.75	141.75	137.10	137.64	356,256	-2.67(-1.90%)
Mar 27, 2026	141.97	143.13	138.92	140.31	587,192	-2.96(-2.07%)
Mar 26, 2026	144.39	146.59	142.72	143.27	503,149	-4.62(-3.12%)
Mar 25, 2026	149.01	150.33	146.04	147.89	519,226	+1.24(+0.85%)
Mar 24, 2026	142.98	148.78	142.66	146.65	466,696	+1.78(+1.23%)
Mar 23, 2026	145.46	148.45	143.80	144.87	609,159	+4.41(+3.14%)
Mar 20, 2026	142.63	144.71	139.40	140.46	1,572,349	-3.76(-2.61%)
Mar 19, 2026	144.55	146.26	142.71	144.22	587,356	-2.98(-2.02%)
Mar 18, 2026	147.83	150.12	147.07	147.20	457,347	-1.07(-0.72%)
Mar 17, 2026	148.73	151.08	146.04	148.27	457,330	+0.53(+0.36%)
Mar 16, 2026	148.34	149.94	146.76	147.74	507,758	+0.58(+0.39%)
Mar 13, 2026	150.83	152.37	146.35	147.16	492,409	-2.70(-1.80%)
Mar 12, 2026	151.20	153.46	148.78	149.86	758,439	-2.54(-1.67%)
Mar 11, 2026	154.82	156.66	152.12	152.40	614,871	-3.96(-2.53%)
Mar 10, 2026	154.25	159.63	153.62	156.36	794,055	+1.94(+1.26%)
Mar 09, 2026	151.16	154.71	147.63	154.42	746,012	-0.20(-0.13%)
Mar 06, 2026	156.80	156.80	152.29	154.62	655,013	-5.37(-3.36%)
Mar 05, 2026	164.95	167.74	158.51	159.99	523,515	-7.00(-4.19%)
Mar 04, 2026	166.59	168.76	164.47	166.99	790,506	-1.01(-0.60%)
Mar 03, 2026	166.25	168.86	161.44	168.00	646,948	-4.14(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.