Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	38.37	39.41	37.78	38.54	486,383	+0.03(+0.08%)
Mar 31, 2026	37.28	38.61	36.45	38.51	427,026	+2.19(+6.03%)
Mar 30, 2026	35.11	36.32	34.45	36.32	607,233	+1.66(+4.79%)
Mar 27, 2026	34.93	37.36	32.50	34.66	1,026,192	+2.77(+8.69%)
Mar 26, 2026	32.59	33.53	31.86	31.89	478,222	-1.08(-3.28%)
Mar 25, 2026	34.39	34.46	32.57	32.97	362,354	-0.84(-2.48%)
Mar 24, 2026	34.16	34.73	33.65	33.81	308,517	-0.64(-1.86%)
Mar 23, 2026	35.27	35.38	33.74	34.45	451,659	+0.24(+0.70%)
Mar 20, 2026	33.51	35.20	33.51	34.21	767,188	+0.09(+0.26%)
Mar 19, 2026	31.81	34.24	31.42	34.12	374,613	+1.32(+4.02%)
Mar 18, 2026	35.03	35.80	32.60	32.80	485,942	-2.97(-8.30%)
Mar 17, 2026	36.44	37.25	35.32	35.77	246,239	-0.40(-1.11%)
Mar 16, 2026	36.21	36.67	35.39	36.17	239,846	+0.34(+0.95%)
Mar 13, 2026	36.40	37.38	35.31	35.83	271,640	-0.62(-1.70%)
Mar 12, 2026	36.68	36.86	35.81	36.45	262,529	-0.94(-2.51%)
Mar 11, 2026	38.63	38.63	36.79	37.39	309,318	-1.06(-2.76%)
Mar 10, 2026	38.38	39.41	37.41	38.45	246,601	-0.41(-1.06%)
Mar 09, 2026	36.94	39.31	35.60	38.86	407,916	+1.38(+3.68%)
Mar 06, 2026	38.61	38.61	36.94	37.48	218,660	-1.49(-3.82%)
Mar 05, 2026	38.01	39.11	37.82	38.97	243,673	+0.78(+2.04%)
Mar 04, 2026	38.47	38.90	37.48	38.19	183,333	-0.55(-1.42%)
Mar 03, 2026	37.53	39.02	36.95	38.74	242,334	+0.05(+0.13%)
Mar 02, 2026	38.39	39.08	37.49	38.69	255,123	-0.90(-2.27%)
Feb 27, 2026	39.51	40.03	38.32	39.59	364,706	-0.81(-2.00%)
Feb 26, 2026	40.47	41.10	39.51	40.40	212,363	+0.33(+0.82%)
Feb 25, 2026	40.51	40.51	39.22	40.07	158,375	-0.55(-1.35%)
Feb 24, 2026	40.45	41.22	40.06	40.62	136,386	+0.23(+0.57%)
Feb 23, 2026	40.63	41.13	39.04	40.39	271,811	-0.95(-2.30%)
Feb 20, 2026	39.40	41.99	38.91	41.34	376,643	+2.10(+5.35%)
Feb 19, 2026	39.02	39.58	37.97	39.24	178,056	+0.20(+0.51%)
Feb 18, 2026	38.62	40.23	38.58	39.04	366,748	+0.07(+0.18%)
Feb 17, 2026	38.92	39.96	37.31	38.97	227,710	+0.75(+1.96%)
Feb 13, 2026	38.98	39.19	36.84	38.22	247,426	-0.50(-1.29%)
Feb 12, 2026	40.74	41.60	38.67	38.72	272,140	-1.37(-3.42%)
Feb 11, 2026	39.77	40.58	39.47	40.09	189,934	+0.36(+0.91%)
Feb 10, 2026	39.92	41.33	39.73	39.73	224,558	+0.07(+0.18%)
Feb 09, 2026	40.01	40.75	39.03	39.66	214,063	-0.36(-0.90%)
Feb 06, 2026	38.32	40.80	38.29	40.02	294,369	+1.77(+4.63%)
Feb 05, 2026	40.05	40.68	37.96	38.25	249,931	-1.47(-3.70%)
Feb 04, 2026	37.69	40.55	36.73	39.72	402,324	+3.00(+8.17%)
Feb 03, 2026	36.09	37.79	35.88	36.72	338,734	+0.06(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.