Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	34.14	34.65	34.14	34.53	55,066	+0.24(+0.70%)
Apr 23, 2026	33.84	34.49	33.84	34.29	46,150	+0.63(+1.87%)
Apr 22, 2026	33.78	34.24	33.50	33.66	66,206	-0.14(-0.41%)
Apr 21, 2026	34.21	34.48	33.76	33.80	54,811	-0.45(-1.31%)
Apr 20, 2026	34.49	34.73	34.18	34.25	44,758	-0.18(-0.52%)
Apr 17, 2026	33.89	34.75	33.89	34.43	61,787	+0.68(+2.01%)
Apr 16, 2026	33.33	33.98	33.26	33.75	73,454	+0.23(+0.69%)
Apr 15, 2026	33.31	33.60	33.14	33.52	60,602	+0.02(+0.06%)
Apr 14, 2026	33.06	33.50	32.91	33.50	84,467	+0.33(+1.01%)
Apr 13, 2026	33.24	33.39	32.68	33.17	73,111	-0.12(-0.35%)
Apr 10, 2026	33.08	33.64	33.08	33.28	48,954	+0.21(+0.62%)
Apr 09, 2026	32.98	33.63	32.98	33.08	56,879	-0.10(-0.30%)
Apr 08, 2026	33.41	33.66	32.93	33.18	68,467	+0.08(+0.24%)
Apr 07, 2026	32.68	33.24	32.66	33.10	50,909	+0.64(+1.97%)
Apr 06, 2026	32.27	32.91	32.18	32.46	50,778	-0.05(-0.15%)
Apr 02, 2026	32.01	32.63	32.01	32.51	35,531	+0.28(+0.85%)
Apr 01, 2026	32.18	32.49	31.94	32.23	44,706	+0.22(+0.68%)
Mar 31, 2026	32.44	32.65	31.72	32.02	70,927	-0.11(-0.34%)
Mar 30, 2026	32.22	32.43	31.66	32.12	82,256	+0.34(+1.08%)
Mar 27, 2026	32.12	32.22	31.65	31.78	40,569	-0.32(-1.01%)
Mar 26, 2026	32.10	32.26	31.89	32.10	36,602	-0.01(-0.03%)
Mar 25, 2026	32.31	32.41	31.80	32.11	34,916	-0.03(-0.09%)
Mar 24, 2026	32.15	32.43	31.95	32.14	57,130	-0.18(-0.55%)
Mar 23, 2026	32.34	32.91	31.94	32.32	57,603	+0.50(+1.58%)
Mar 20, 2026	32.89	32.91	31.79	31.82	164,891	-0.86(-2.65%)
Mar 19, 2026	32.41	32.96	32.25	32.68	42,715	+0.08(+0.24%)
Mar 18, 2026	32.67	32.77	32.20	32.61	51,207	-0.22(-0.66%)
Mar 17, 2026	33.05	33.09	32.57	32.82	75,492	-0.03(-0.09%)
Mar 16, 2026	32.60	33.20	32.51	32.85	41,871	+0.37(+1.15%)
Mar 13, 2026	32.70	33.01	32.16	32.48	38,295	+0.01(+0.03%)
Mar 12, 2026	32.64	32.89	32.27	32.47	45,903	-0.48(-1.46%)
Mar 11, 2026	33.24	33.27	32.69	32.95	36,980	-0.52(-1.56%)
Mar 10, 2026	33.51	33.85	33.28	33.47	62,884	-0.28(-0.84%)
Mar 09, 2026	33.46	33.90	32.84	33.76	52,938	-0.03(-0.09%)
Mar 06, 2026	33.66	33.83	33.16	33.78	58,784	-0.09(-0.26%)
Mar 05, 2026	34.21	34.28	33.59	33.87	43,831	-0.58(-1.68%)
Mar 04, 2026	34.17	34.60	33.50	34.45	48,757	+0.53(+1.56%)
Mar 03, 2026	33.41	34.23	32.90	33.92	76,426	+0.29(+0.85%)
Mar 02, 2026	32.67	33.90	31.69	33.64	116,116	+0.15(+0.44%)
Feb 27, 2026	33.41	34.14	33.17	33.49	230,616	-0.06(-0.18%)
Feb 26, 2026	33.86	33.93	33.46	33.55	62,586	-0.18(-0.52%)
Feb 25, 2026	33.37	33.86	32.98	33.73	133,014	+0.25(+0.73%)
Feb 24, 2026	34.37	34.41	33.31	33.48	92,850	-0.89(-2.60%)
Feb 23, 2026	34.40	34.55	34.10	34.37	78,384	+0.05(+0.14%)
Feb 20, 2026	34.25	34.33	33.97	34.33	66,871	+0.21(+0.60%)
Feb 19, 2026	34.18	34.39	33.94	34.12	35,277	-0.05(-0.14%)
Feb 18, 2026	34.51	34.57	34.04	34.17	47,006	-0.48(-1.39%)
Feb 17, 2026	34.12	34.75	33.62	34.65	54,046	+0.83(+2.44%)
Feb 13, 2026	33.90	34.22	33.71	33.82	48,368	+0.07(+0.20%)
Feb 12, 2026	33.90	34.09	33.57	33.76	67,058	+0.12(+0.35%)
Feb 11, 2026	34.16	34.16	33.63	33.64	71,150	-0.48(-1.41%)
Feb 10, 2026	33.66	34.38	33.66	34.12	55,142	+0.40(+1.19%)
Feb 09, 2026	33.88	34.18	33.46	33.72	67,071	-0.31(-0.92%)
Feb 06, 2026	34.37	34.52	33.76	34.03	79,390	-0.11(-0.32%)
Feb 05, 2026	33.16	34.29	32.96	34.14	86,092	+1.11(+3.36%)
Feb 04, 2026	32.01	33.16	31.98	33.03	85,556	+1.18(+3.70%)
Feb 03, 2026	31.30	31.93	31.29	31.85	72,160	+0.45(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.