Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	3.100	3.100	3.100	3.100	123	-0.05(-1.59%)
Dec 30, 2025	3.200	3.260	3.150	3.150	29,838	-0.05(-1.56%)
Dec 29, 2025	3.200	3.200	3.200	3.200	280	-0.07(-2.29%)
Dec 23, 2025				3.275	0	+0.07(+2.34%)
Dec 22, 2025	3.350	3.350	3.200	3.200	669	-0.20(-5.88%)
Dec 18, 2025				3.400	10	+0.21(+6.58%)
Dec 17, 2025	3.190	3.300	3.190	3.190	9,280	+0.08(+2.57%)
Dec 16, 2025	3.250	3.250	3.100	3.110	2,378	-0.16(-4.89%)
Dec 12, 2025				3.270	0	+0.04(+1.24%)
Dec 11, 2025	3.230	3.230	3.230	3.230	737	+0.00(+0.00%)
Dec 10, 2025	3.230	3.230	3.230	3.230	987	-0.11(-3.29%)
Dec 02, 2025				3.340	0	+0.09(+2.77%)
Dec 01, 2025	3.250	3.300	3.250	3.250	871	+0.15(+4.67%)
Nov 25, 2025				3.105	0	+0.00(+0.16%)
Nov 24, 2025	3.100	3.230	3.100	3.100	1,853	+0.00(+0.00%)
Nov 19, 2025				3.100	7	+0.02(+0.81%)
Nov 18, 2025	3.050	3.075	3.050	3.075	10,424	+0.04(+1.26%)
Nov 17, 2025	3.150	3.150	3.037	3.037	9,964	-0.19(-5.98%)
Nov 12, 2025				3.230	0	+0.03(+0.94%)
Nov 11, 2025	3.200	3.200	3.200	3.200	188	+0.05(+1.59%)
Nov 10, 2025	3.020	3.150	3.020	3.150	2,664	-0.08(-2.48%)
Nov 07, 2025	3.050	3.230	3.050	3.230	1,650	+0.00(+0.16%)
Nov 06, 2025	3.200	3.225	3.200	3.225	845	+0.07(+2.22%)
Nov 05, 2025	3.100	3.300	3.060	3.155	6,323	+0.10(+3.23%)
Nov 04, 2025	3.056	3.056	3.056	3.056	676	-0.12(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.