Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	72.12	73.53	71.94	73.40	713,080	+4.64(+6.75%)
May 07, 2026	72.25	72.25	68.66	68.76	404,423	-1.34(-1.91%)
May 06, 2026	69.21	70.39	67.58	70.10	410,985	-2.12(-2.94%)
May 05, 2026	69.17	72.38	68.44	72.22	1,135,149	+5.48(+8.21%)
May 04, 2026	67.74	68.17	65.97	66.74	324,309	-0.51(-0.76%)
May 01, 2026	68.53	68.53	67.06	67.25	293,712	+0.37(+0.55%)
Apr 30, 2026	66.21	67.37	65.44	66.88	1,155,847	+1.98(+3.05%)
Apr 29, 2026	64.35	65.76	38.21	64.90	592,134	+2.86(+4.61%)
Apr 28, 2026	61.56	62.30	61.53	62.04	267,979	-1.09(-1.73%)
Apr 27, 2026	64.00	64.07	62.58	63.13	194,273	-0.79(-1.24%)
Apr 24, 2026	63.90	64.12	62.61	63.92	253,844	+2.09(+3.38%)
Apr 23, 2026	61.48	63.19	60.75	61.83	401,068	+3.51(+6.02%)
Apr 22, 2026	57.85	58.35	57.36	58.32	470,661	+1.82(+3.22%)
Apr 21, 2026	56.73	56.94	55.92	56.50	240,300	-0.48(-0.84%)
Apr 20, 2026	56.57	56.98	55.96	56.98	211,340	-0.40(-0.70%)
Apr 17, 2026	57.21	57.86	56.90	57.38	234,508	+3.14(+5.79%)
Apr 16, 2026	53.18	54.34	52.74	54.24	128,852	+1.46(+2.77%)
Apr 15, 2026	52.28	52.94	51.76	52.78	123,940	+0.22(+0.42%)
Apr 14, 2026	51.95	52.69	51.61	52.56	142,313	+1.37(+2.68%)
Apr 13, 2026	49.79	51.19	49.65	51.19	435,756	+0.98(+1.96%)
Apr 10, 2026	50.87	51.12	49.85	50.20	96,251	+0.16(+0.31%)
Apr 09, 2026	49.66	50.21	49.29	50.05	118,555	+0.12(+0.24%)
Apr 08, 2026	50.16	50.18	49.37	49.93	189,526	+4.70(+10.39%)
Apr 07, 2026	45.23	45.38	44.08	45.23	204,753	-0.74(-1.61%)
Apr 06, 2026	44.88	46.85	44.88	45.97	242,718	+0.85(+1.88%)
Apr 02, 2026	43.52	45.52	43.39	45.12	259,454	-1.36(-2.93%)
Apr 01, 2026	46.09	46.92	45.98	46.48	163,525	+1.27(+2.81%)
Mar 31, 2026	43.91	45.32	43.56	45.21	277,757	+2.95(+6.98%)
Mar 30, 2026	43.43	43.78	41.92	42.26	264,472	-0.34(-0.80%)
Mar 27, 2026	42.82	43.26	42.55	42.60	177,284	-1.51(-3.42%)
Mar 26, 2026	44.48	45.39	44.11	44.11	231,024	-1.66(-3.63%)
Mar 25, 2026	46.00	46.58	45.59	45.77	123,261	+1.48(+3.34%)
Mar 24, 2026	43.84	45.00	43.50	44.29	126,733	-0.59(-1.31%)
Mar 23, 2026	44.17	46.07	44.17	44.88	199,683	+1.99(+4.64%)
Mar 20, 2026	43.84	44.74	42.59	42.89	268,121	-0.55(-1.27%)
Mar 19, 2026	42.52	43.81	42.41	43.44	510,144	-1.80(-3.98%)
Mar 18, 2026	45.22	46.34	44.88	45.24	558,153	-0.71(-1.55%)
Mar 17, 2026	45.79	46.09	45.44	45.95	452,630	+0.29(+0.64%)
Mar 16, 2026	45.49	46.18	45.26	45.66	770,650	+0.20(+0.44%)
Mar 13, 2026	46.02	46.47	45.37	45.46	603,059	-0.66(-1.43%)
Mar 12, 2026	47.22	47.22	45.44	46.12	716,165	-2.20(-4.54%)
Mar 11, 2026	47.74	48.40	47.72	48.31	94,944	+1.00(+2.12%)
Mar 10, 2026	48.11	48.53	47.28	47.31	190,499	+0.51(+1.09%)
Mar 09, 2026	44.13	47.10	43.78	46.80	229,594	+1.23(+2.70%)
Mar 06, 2026	45.73	46.37	45.36	45.57	187,872	-3.60(-7.32%)
Mar 05, 2026	50.58	51.06	48.20	49.17	253,994	-1.98(-3.87%)
Mar 04, 2026	50.31	51.50	50.14	51.15	368,086	+1.97(+4.01%)
Mar 03, 2026	48.38	49.50	48.00	49.18	317,908	-3.02(-5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.