Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0770	0.0799	0.0692	0.0770	248,295	+0.00(+1.45%)
Apr 29, 2026	0.0770	0.0810	0.0756	0.0759	267,687	-0.00(-1.17%)
Apr 28, 2026	0.0761	0.0805	0.0612	0.0768	271,515	-0.00(-3.76%)
Apr 27, 2026	0.0805	0.0870	0.0780	0.0798	304,597	+0.00(+1.01%)
Apr 24, 2026	0.0780	0.0840	0.0780	0.0790	230,399	-0.00(-1.62%)
Apr 23, 2026	0.0834	0.0850	0.0780	0.0803	289,347	-0.00(-1.59%)
Apr 22, 2026	0.0791	0.0820	0.0785	0.0816	138,997	+0.00(+3.16%)
Apr 21, 2026	0.0814	0.0814	0.0785	0.0791	260,642	+0.00(+0.13%)
Apr 20, 2026	0.0800	0.0820	0.0785	0.0790	204,112	+0.00(+0.64%)
Apr 17, 2026	0.0785	0.0820	0.0775	0.0785	174,387	-0.00(-3.80%)
Apr 16, 2026	0.0817	0.0820	0.0780	0.0816	202,818	+0.00(+3.29%)
Apr 15, 2026	0.0786	0.0800	0.0760	0.0790	210,166	+0.00(+0.25%)
Apr 14, 2026	0.0780	0.0820	0.0765	0.0788	206,353	+0.00(+1.81%)
Apr 13, 2026	0.0820	0.0820	0.0666	0.0774	259,060	-0.00(-0.77%)
Apr 10, 2026	0.0761	0.0810	0.0741	0.0780	176,363	+0.00(+1.30%)
Apr 09, 2026	0.0762	0.0788	0.0762	0.0770	123,760	-0.00(-3.02%)
Apr 08, 2026	0.0814	0.0834	0.0539	0.0794	303,258	-0.00(-0.63%)
Apr 07, 2026	0.0830	0.0840	0.0781	0.0799	300,860	-0.00(-3.85%)
Apr 06, 2026	0.0878	0.0887	0.0539	0.0831	227,333	-0.00(-2.35%)
Apr 02, 2026	0.0845	0.0859	0.0810	0.0851	102,711	+0.00(+4.16%)
Apr 01, 2026	0.0862	0.0887	0.0810	0.0817	541,671	-0.00(-3.43%)
Mar 31, 2026	0.0890	0.0890	0.0741	0.0846	333,146	-0.00(-5.47%)
Mar 30, 2026	0.0896	0.0896	0.0690	0.0895	652,714	-0.00(-0.44%)
Mar 27, 2026	0.0832	0.0899	0.0741	0.0899	177,172	+0.00(+5.89%)
Mar 26, 2026	0.0787	0.0900	0.0741	0.0849	217,851	-0.00(-2.97%)
Mar 25, 2026	0.0880	0.0911	0.0702	0.0875	497,819	+0.00(+5.29%)
Mar 24, 2026	0.0843	0.0914	0.0825	0.0831	522,789	-0.00(-2.24%)
Mar 23, 2026	0.0863	0.0900	0.0812	0.0850	343,312	+0.00(+1.92%)
Mar 20, 2026	0.0910	0.0910	0.0812	0.0834	381,168	-0.01(-6.08%)
Mar 19, 2026	0.0885	0.0939	0.0702	0.0888	257,446	+0.00(+4.47%)
Mar 18, 2026	0.0902	0.0951	0.0800	0.0850	858,923	+0.00(+1.19%)
Mar 17, 2026	0.0875	0.0980	0.0707	0.0840	578,751	-0.00(-0.24%)
Mar 16, 2026	0.0984	0.1000	0.0800	0.0842	1,327,828	-0.01(-12.56%)
Mar 13, 2026	0.0813	0.0984	0.0799	0.0963	1,065,881	+0.02(+22.83%)
Mar 12, 2026	0.0834	0.0851	0.0778	0.0784	756,136	+0.00(+5.95%)
Mar 11, 2026	0.0850	0.0850	0.0555	0.0740	442,046	+0.00(+2.07%)
Mar 10, 2026	0.0934	0.0999	0.0620	0.0725	1,484,348	-0.02(-20.85%)
Mar 09, 2026	0.0948	0.1053	0.0855	0.0916	1,587,361	+0.00(+4.09%)
Mar 06, 2026	0.0848	0.1020	0.0609	0.0880	2,873,701	+0.01(+18.76%)
Mar 05, 2026	0.0609	0.0800	0.0609	0.0741	725,294	+0.01(+15.60%)
Mar 04, 2026	0.0679	0.0750	0.0626	0.0641	842,670	-0.01(-9.46%)
Mar 03, 2026	0.0905	0.0969	0.0634	0.0708	2,263,394	-0.02(-18.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.