Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.010 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 3.750 4.020 3.750 4.010 18,493 +0.04(+1.01%)
Dec 30, 2024 3.810 4.024 3.810 3.970 78,848 -0.06(-1.54%)
Dec 27, 2024 4.020 4.040 3.970 4.032 37,134 +0.01(+0.30%)
Dec 26, 2024 4.000 4.080 4.000 4.020 34,244 +0.00(+0.12%)
Dec 24, 2024 4.000 4.018 3.999 4.015 14,660 +0.03(+0.88%)
Dec 23, 2024 3.924 4.055 3.800 3.980 16,404 -0.01(-0.23%)
Dec 20, 2024 3.910 4.022 3.900 3.989 32,806 +0.01(+0.24%)
Dec 19, 2024 3.850 4.080 3.850 3.980 27,098 -0.02(-0.51%)
Dec 18, 2024 4.220 4.220 3.950 4.000 54,931 -0.22(-5.33%)
Dec 17, 2024 4.300 4.300 4.000 4.225 7,217 -0.08(-1.74%)
Dec 16, 2024 4.200 4.350 4.200 4.300 34,493 -0.07(-1.60%)
Dec 13, 2024 4.450 4.450 4.300 4.370 16,136 -0.04(-0.92%)
Dec 12, 2024 4.300 4.500 4.300 4.410 11,782 -0.06(-1.44%)
Dec 11, 2024 4.410 4.550 4.400 4.475 29,035 +0.07(+1.70%)
Dec 10, 2024 4.250 4.540 4.250 4.400 17,761 -0.15(-3.30%)
Dec 09, 2024 4.250 4.610 4.250 4.550 97,877 +0.03(+0.66%)
Dec 06, 2024 4.510 4.680 4.190 4.520 25,454 +0.01(+0.22%)
Dec 05, 2024 4.650 4.700 4.510 4.510 14,858 -0.22(-4.65%)
Dec 04, 2024 4.750 4.950 4.460 4.730 67,730 +0.10(+2.16%)
Dec 03, 2024 4.550 4.650 4.550 4.630 108,028 +0.07(+1.54%)
Dec 02, 2024 4.460 4.628 4.460 4.560 19,569 +0.11(+2.59%)
Nov 29, 2024 4.418 4.526 4.320 4.445 9,587 +0.04(+0.79%)
Nov 27, 2024 4.100 4.444 4.100 4.410 1,558 +0.06(+1.38%)
Nov 26, 2024 4.380 4.436 4.300 4.350 7,505 -0.03(-0.57%)
Nov 25, 2024 4.150 4.400 4.150 4.375 19,613 -0.06(-1.35%)
Nov 22, 2024 4.410 4.460 4.380 4.435 34,777 -0.06(-1.22%)
Nov 21, 2024 4.490 4.530 4.490 4.490 16,966 -0.00(-0.05%)
Nov 20, 2024 4.500 4.550 4.473 4.492 3,904 -0.06(-1.27%)
Nov 19, 2024 4.590 4.620 4.496 4.550 13,593 -0.05(-1.09%)
Nov 18, 2024 4.400 4.690 4.400 4.600 20,726 +0.05(+1.10%)
Nov 15, 2024 4.591 4.660 4.450 4.550 72,048 -0.19(-4.01%)
Nov 14, 2024 4.890 4.890 4.550 4.740 29,699 -0.21(-4.15%)
Nov 13, 2024 4.995 5.100 4.890 4.945 15,079 -0.15(-3.04%)
Nov 12, 2024 5.120 5.150 5.000 5.100 7,476 -0.03(-0.58%)
Nov 11, 2024 5.250 5.450 5.090 5.130 37,293 -0.17(-3.21%)
Nov 08, 2024 5.470 5.650 5.100 5.300 162,980 -0.10(-1.85%)
Nov 07, 2024 5.250 5.400 5.230 5.400 55,322 +0.23(+4.38%)
Nov 06, 2024 5.173 5.190 5.050 5.173 9,960 +0.12(+2.45%)
Nov 05, 2024 5.050 5.080 5.000 5.050 8,410 -0.05(-0.89%)
Nov 04, 2024 5.200 5.200 5.060 5.096 40,832 +0.11(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.