Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	19.30	19.61	19.00	19.00	1,388	-0.02(-0.13%)
Feb 23, 2026	18.92	19.25	18.84	19.02	3,000	-0.07(-0.36%)
Feb 20, 2026	18.71	19.41	18.70	19.09	3,900	+0.01(+0.07%)
Feb 19, 2026	19.00	19.08	18.67	19.08	1,412	-0.44(-2.25%)
Feb 18, 2026	19.04	20.25	19.04	19.52	5,577	+0.59(+3.11%)
Feb 17, 2026	18.25	18.97	18.25	18.93	2,669	-0.01(-0.04%)
Feb 13, 2026	18.93	20.05	18.68	18.94	2,326	+0.27(+1.42%)
Feb 12, 2026	18.68	18.68	18.68	18.68	15,186	-1.79(-8.72%)
Feb 11, 2026	19.01	20.46	19.01	20.46	17,480	+1.94(+10.48%)
Feb 09, 2026				18.52	11	+0.52(+2.89%)
Feb 06, 2026	18.00	18.00	18.00	18.00	340	+0.38(+2.16%)
Feb 04, 2026				17.62	6	+1.02(+6.14%)
Feb 03, 2026	16.60	16.60	16.60	16.60	6,360	-0.29(-1.70%)
Feb 02, 2026	16.89	16.89	16.89	16.89	296	+0.52(+3.16%)
Jan 29, 2026				16.37	593	+0.30(+1.87%)
Jan 23, 2026				16.07	32	+0.77(+5.03%)
Jan 22, 2026	15.30	15.30	15.30	15.30	1,012	-0.95(-5.85%)
Jan 14, 2026				16.25	55	+0.38(+2.39%)
Jan 13, 2026	15.38	15.87	15.38	15.87	415	+0.30(+1.96%)
Jan 09, 2026				15.56	32	+0.23(+1.53%)
Jan 08, 2026	14.92	15.33	14.92	15.33	627	+0.89(+6.16%)
Jan 07, 2026	14.58	15.17	14.44	14.44	881	-0.53(-3.54%)
Jan 06, 2026	14.83	14.97	14.83	14.97	337	+0.38(+2.64%)
Jan 05, 2026	14.39	14.59	14.39	14.59	611	-0.23(-1.59%)
Dec 30, 2025				14.82	96	+0.08(+0.51%)
Dec 26, 2025				14.74	12	+0.19(+1.34%)
Dec 24, 2025	14.19	14.60	14.19	14.55	604	-0.08(-0.52%)
Dec 22, 2025				14.63	5	-0.37(-2.50%)
Dec 05, 2025				15.00	6	+0.61(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.