Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP:CYBL)

0.0023 +0.0001 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.0022 0.0025 0.0021 0.0023 22,176,396 +0.00(+4.55%)
May 08, 2026 0.0019 0.0024 0.0019 0.0022 18,502,676 +0.00(+10.00%)
May 07, 2026 0.0020 0.0023 0.0019 0.0020 11,295,445 +0.00(+0.00%)
May 06, 2026 0.0019 0.0021 0.0018 0.0020 9,545,704 +0.00(+0.00%)
May 05, 2026 0.0020 0.0020 0.0018 0.0020 8,391,350 +0.00(+11.11%)
May 04, 2026 0.0016 0.0020 0.0016 0.0018 6,049,367 +0.00(+0.00%)
May 01, 2026 0.0016 0.0018 0.0016 0.0018 5,467,719 +0.00(+0.00%)
Apr 30, 2026 0.0016 0.0018 0.0016 0.0018 9,047,520 +0.00(+12.50%)
Apr 29, 2026 0.0017 0.0018 0.0016 0.0016 9,376,931 -0.00(-5.88%)
Apr 28, 2026 0.0017 0.0019 0.0016 0.0017 17,174,412 -0.00(-5.56%)
Apr 27, 2026 0.0020 0.0020 0.0017 0.0018 5,569,532 -0.00(-5.26%)
Apr 24, 2026 0.0019 0.0021 0.0018 0.0019 11,109,145 -0.00(-5.00%)
Apr 23, 2026 0.0020 0.0021 0.0019 0.0020 5,334,494 +0.00(+0.00%)
Apr 22, 2026 0.0017 0.0021 0.0017 0.0020 16,234,405 +0.00(+11.11%)
Apr 21, 2026 0.0019 0.0020 0.0017 0.0018 12,850,944 -0.00(-10.00%)
Apr 20, 2026 0.0020 0.0021 0.0019 0.0020 8,603,133 -0.00(-4.76%)
Apr 17, 2026 0.0021 0.0022 0.0020 0.0021 7,878,778 +0.00(+5.00%)
Apr 16, 2026 0.0020 0.0021 0.0018 0.0020 6,109,868 +0.00(+0.00%)
Apr 15, 2026 0.0019 0.0023 0.0018 0.0020 14,424,688 +0.00(+5.26%)
Apr 14, 2026 0.0020 0.0020 0.0018 0.0019 11,839,308 -0.00(-5.00%)
Apr 13, 2026 0.0020 0.0022 0.0019 0.0020 10,054,120 +0.00(+0.00%)
Apr 10, 2026 0.0022 0.0023 0.0019 0.0020 36,263,620 -0.00(-13.04%)
Apr 09, 2026 0.0018 0.0023 0.0016 0.0023 32,879,912 +0.00(+27.78%)
Apr 08, 2026 0.0016 0.0018 0.0015 0.0018 12,002,938 +0.00(+12.50%)
Apr 07, 2026 0.0018 0.0018 0.0015 0.0016 22,595,748 -0.00(-11.11%)
Apr 06, 2026 0.0018 0.0018 0.0016 0.0018 27,376,700 +0.00(+5.88%)
Apr 02, 2026 0.0016 0.0018 0.0016 0.0017 7,941,893 +0.00(+0.00%)
Apr 01, 2026 0.0020 0.0020 0.0017 0.0017 16,938,962 -0.00(-15.00%)
Mar 31, 2026 0.0018 0.0020 0.0018 0.0020 4,239,829 +0.00(+0.00%)
Mar 30, 2026 0.0020 0.0021 0.0019 0.0020 8,244,615 +0.00(+0.00%)
Mar 27, 2026 0.0021 0.0022 0.0019 0.0020 12,007,083 -0.00(-4.76%)
Mar 26, 2026 0.0020 0.0022 0.0020 0.0021 5,070,032 +0.00(+5.00%)
Mar 25, 2026 0.0021 0.0022 0.0020 0.0020 6,545,411 -0.00(-4.76%)
Mar 24, 2026 0.0021 0.0022 0.0020 0.0021 15,866,198 +0.00(+0.00%)
Mar 23, 2026 0.0021 0.0023 0.0020 0.0021 4,706,009 +0.00(+0.00%)
Mar 20, 2026 0.0022 0.0024 0.0020 0.0021 14,504,111 -0.00(-12.50%)
Mar 19, 2026 0.0024 0.0024 0.0022 0.0024 6,512,770 +0.00(+4.35%)
Mar 18, 2026 0.0026 0.0026 0.0021 0.0023 18,312,724 -0.00(-8.00%)
Mar 17, 2026 0.0026 0.0026 0.0024 0.0025 3,060,132 -0.00(-3.85%)
Mar 16, 2026 0.0024 0.0027 0.0024 0.0026 6,691,042 +0.00(+8.33%)
Mar 13, 2026 0.0025 0.0027 0.0023 0.0024 13,722,047 -0.00(-4.00%)
Mar 12, 2026 0.0025 0.0028 0.0023 0.0025 19,883,216 -0.00(-7.41%)
Mar 11, 2026 0.0030 0.0033 0.0024 0.0027 39,748,688 -0.00(-10.00%)
Mar 10, 2026 0.0032 0.0038 0.0030 0.0030 61,614,208 -0.00(-6.25%)
Mar 09, 2026 0.0027 0.0034 0.0027 0.0032 33,480,788 +0.00(+18.52%)
Mar 06, 2026 0.0025 0.0029 0.0024 0.0027 19,827,184 +0.00(+8.00%)
Mar 05, 2026 0.0023 0.0027 0.0020 0.0025 43,025,924 +0.00(+4.17%)
Mar 04, 2026 0.0031 0.0036 0.0022 0.0024 86,348,240 -0.00(-25.00%)
Mar 03, 2026 0.0024 0.0032 0.0023 0.0032 97,548,752 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.