Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	23.35	23.35	22.90	23.25	36,000	-0.10(-0.43%)
Jan 06, 2026	23.30	23.35	23.30	23.35	1,784	+0.00(+0.00%)
Jan 05, 2026	23.05	23.35	23.05	23.35	45,408	+0.30(+1.30%)
Jan 02, 2026	22.85	23.05	22.85	23.05	1,795	+0.20(+0.88%)
Dec 31, 2025	22.86	22.91	22.74	22.85	3,205	-0.30(-1.30%)
Dec 29, 2025				23.15	0	+0.00(+0.00%)
Dec 26, 2025	23.15	23.15	23.15	23.15	185	-0.10(-0.43%)
Dec 23, 2025				23.25	0	+0.37(+1.62%)
Dec 19, 2025				22.88	0	-0.72(-3.05%)
Dec 18, 2025	23.45	23.60	23.40	23.60	2,497	+0.25(+1.07%)
Dec 17, 2025	23.30	23.40	23.30	23.35	33,759	+0.05(+0.21%)
Dec 16, 2025	23.30	23.30	23.30	23.30	3,000	+0.00(+0.00%)
Dec 15, 2025	23.30	23.30	23.30	23.30	1,800	+0.12(+0.52%)
Dec 12, 2025	23.30	23.30	23.16	23.18	89,200	-0.04(-0.17%)
Dec 11, 2025	23.50	23.53	22.86	23.22	132,840	-0.17(-0.73%)
Dec 10, 2025	23.00	23.39	22.97	23.39	544,688	+0.39(+1.70%)
Dec 09, 2025	23.35	23.35	22.60	23.00	33,118	-0.26(-1.12%)
Dec 08, 2025	22.70	23.50	22.70	23.26	152,016	+0.76(+3.38%)
Dec 04, 2025				22.50	0	-0.10(-0.44%)
Dec 02, 2025				22.60	0	+0.03(+0.14%)
Nov 28, 2025				22.57	0	+0.26(+1.16%)
Nov 20, 2025				22.31	0	-0.44(-1.93%)
Nov 19, 2025	22.50	22.75	22.50	22.75	624	-0.10(-0.44%)
Nov 18, 2025	22.55	22.89	22.53	22.85	2,409	-0.04(-0.17%)
Nov 17, 2025	22.81	22.99	22.42	22.89	2,702	-0.20(-0.87%)
Nov 12, 2025				23.09	0	-0.36(-1.54%)
Nov 11, 2025	23.25	23.45	23.25	23.45	1,298	+0.00(+0.00%)
Nov 10, 2025	22.90	23.45	22.90	23.45	5,718	-0.05(-0.21%)
Nov 07, 2025	22.91	23.98	22.91	23.50	11,012	+0.16(+0.69%)
Nov 05, 2025				23.34	0	-0.06(-0.26%)
Nov 04, 2025	23.50	23.50	23.30	23.40	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.