Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	11.16	11.24	11.07	11.19	20,956	-0.14(-1.22%)
Feb 27, 2026	11.30	11.33	11.30	11.33	22,036	+0.03(+0.30%)
Feb 26, 2026	11.01	11.30	10.98	11.30	4,914	-0.44(-3.75%)
Feb 25, 2026	11.73	11.74	11.73	11.74	6,651	-0.08(-0.71%)
Feb 24, 2026	11.78	11.82	11.78	11.82	3,460	+0.08(+0.68%)
Feb 23, 2026	11.74	11.74	11.74	11.74	7,970	-0.03(-0.21%)
Feb 20, 2026	11.72	11.77	11.72	11.77	3,932	+0.07(+0.56%)
Feb 19, 2026	11.63	11.70	11.63	11.70	8,003	-0.06(-0.51%)
Feb 17, 2026				11.76	13,047	-0.09(-0.76%)
Feb 13, 2026	11.82	11.85	11.70	11.85	39,330	-0.10(-0.85%)
Feb 11, 2026				11.95	13,128	+0.12(+1.01%)
Feb 10, 2026	11.82	11.83	11.82	11.83	11,895	+0.06(+0.53%)
Feb 09, 2026	11.77	11.77	11.77	11.77	7,680	+0.12(+1.00%)
Feb 06, 2026	11.75	11.79	11.63	11.65	14,262	-0.00(-0.03%)
Feb 05, 2026	11.69	11.82	11.66	11.66	16,524	-0.19(-1.63%)
Feb 04, 2026	11.85	11.85	11.69	11.85	28,036	+0.29(+2.47%)
Feb 02, 2026				11.56	9,855	+0.01(+0.13%)
Jan 30, 2026	11.55	11.55	11.55	11.55	57,420	-0.15(-1.28%)
Jan 29, 2026	11.74	11.74	11.45	11.70	60,590	+0.25(+2.18%)
Jan 28, 2026	11.46	11.46	11.45	11.45	2,279	+0.02(+0.17%)
Jan 27, 2026	11.43	11.43	11.32	11.43	500	+0.06(+0.53%)
Jan 26, 2026	11.31	11.41	11.22	11.37	32,536	+0.03(+0.26%)
Jan 23, 2026	11.38	11.38	11.34	11.34	2,874	+0.12(+1.07%)
Jan 22, 2026	11.27	11.30	11.15	11.22	31,984	+0.24(+2.19%)
Jan 21, 2026	10.98	10.98	10.98	10.98	8,009	+0.09(+0.83%)
Jan 20, 2026	10.87	10.95	10.87	10.89	5,212	+0.12(+1.11%)
Jan 16, 2026	10.78	10.86	10.77	10.77	26,277	-0.01(-0.09%)
Jan 15, 2026	10.78	10.81	10.78	10.78	14,183	+0.08(+0.78%)
Jan 14, 2026	10.59	10.70	10.59	10.70	13,350	-0.04(-0.41%)
Jan 13, 2026	10.74	10.80	10.74	10.74	4,552	-0.06(-0.56%)
Jan 12, 2026	10.92	10.92	10.80	10.80	4,695	-0.11(-1.04%)
Jan 09, 2026	11.01	11.01	10.91	10.91	333	-0.20(-1.76%)
Jan 08, 2026	11.11	11.11	11.11	11.11	139	+0.09(+0.83%)
Jan 07, 2026	11.02	11.02	11.02	11.02	5,226	-0.05(-0.41%)
Jan 06, 2026	10.90	11.08	10.90	11.06	4,239	+0.07(+0.67%)
Jan 05, 2026	10.99	11.03	10.99	10.99	9,453	+0.19(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.