Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.700	2.750	2.700	2.750	19,457	-0.04(-1.61%)
Mar 31, 2026	2.795	2.800	2.795	2.795	7,581	+0.07(+2.76%)
Mar 30, 2026	2.720	2.720	2.720	2.720	1,688	-0.04(-1.45%)
Mar 25, 2026				2.760	1,114	+0.08(+3.18%)
Mar 24, 2026	2.675	2.675	2.590	2.675	29,873	-0.08(-2.73%)
Mar 23, 2026	2.750	2.750	2.750	2.750	1,000	-0.05(-1.79%)
Mar 20, 2026	2.800	2.800	2.780	2.800	6,250	-0.04(-1.41%)
Mar 18, 2026				2.840	4,518	+0.03(+1.16%)
Mar 17, 2026	2.830	2.860	2.808	2.808	13,225	-0.01(-0.44%)
Mar 13, 2026				2.820	0	+0.06(+2.17%)
Mar 12, 2026	2.700	2.950	2.700	2.760	8,524	+0.11(+4.15%)
Mar 11, 2026	2.650	2.650	2.650	2.650	7,000	-0.20(-7.02%)
Mar 10, 2026	2.755	2.850	2.755	2.850	11,489	+0.14(+5.17%)
Mar 09, 2026	2.700	2.710	2.700	2.710	34,820	-0.07(-2.52%)
Mar 06, 2026	2.780	2.780	2.780	2.780	1,715	+0.00(+0.00%)
Mar 04, 2026				2.780	50	-0.08(-2.80%)
Mar 03, 2026	2.980	2.980	2.780	2.860	230,901	+0.00(+0.18%)
Mar 02, 2026	2.815	2.950	2.815	2.855	70,337	+0.04(+1.60%)
Feb 27, 2026	2.900	2.910	2.700	2.810	30,084	+0.03(+1.08%)
Feb 26, 2026	2.810	2.820	2.780	2.780	7,837	-0.02(-0.71%)
Feb 25, 2026	2.780	2.800	2.700	2.800	9,265	+0.00(+0.18%)
Feb 24, 2026	2.795	2.800	2.748	2.795	31,886	+0.08(+3.14%)
Feb 23, 2026	2.800	2.800	2.710	2.710	6,756	+0.01(+0.37%)
Feb 20, 2026	2.700	2.700	2.700	2.700	2,804	-0.02(-0.92%)
Feb 19, 2026	2.725	2.725	2.725	2.725	991	+0.00(+0.00%)
Feb 18, 2026	2.760	2.800	2.725	2.725	3,356	-0.17(-5.71%)
Feb 17, 2026	2.820	2.890	2.700	2.890	5,963	+0.11(+3.96%)
Feb 13, 2026	2.780	2.880	2.780	2.780	20,520	+0.13(+4.91%)
Feb 12, 2026	2.840	2.850	2.650	2.650	8,141	+0.05(+1.92%)
Feb 11, 2026	2.600	2.840	2.600	2.600	4,000	-0.09(-3.23%)
Feb 06, 2026				2.687	5	-0.01(-0.49%)
Feb 05, 2026	2.700	2.870	2.680	2.700	10,186	-0.08(-2.88%)
Feb 04, 2026	2.720	2.840	2.650	2.780	15,671	+0.13(+4.91%)
Feb 03, 2026	2.665	2.680	2.590	2.650	135,834	+0.14(+5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.