Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.00	28.91	28.00	28.33	22,092	-0.26(-0.91%)
Dec 30, 2025	28.58	28.59	27.89	28.59	21,931	-0.01(-0.03%)
Dec 29, 2025	28.65	28.76	28.60	28.60	28,619	-0.81(-2.75%)
Dec 26, 2025	29.41	29.51	29.33	29.41	36,955	+0.19(+0.65%)
Dec 24, 2025	29.09	29.22	29.09	29.22	9,873	-0.21(-0.71%)
Dec 23, 2025	29.40	29.44	29.37	29.43	37,410	+0.53(+1.83%)
Dec 22, 2025	28.80	28.91	28.80	28.90	16,410	-0.47(-1.60%)
Dec 19, 2025	29.43	29.49	29.37	29.37	16,181	-0.33(-1.11%)
Dec 18, 2025	29.82	29.84	29.68	29.70	51,529	+0.22(+0.75%)
Dec 17, 2025	29.67	29.67	29.48	29.48	28,893	-0.15(-0.51%)
Dec 16, 2025	29.67	29.77	29.56	29.63	29,529	-0.27(-0.90%)
Dec 15, 2025	29.94	29.95	29.81	29.90	28,467	+0.24(+0.81%)
Dec 12, 2025	29.69	29.80	29.36	29.66	34,097	-0.47(-1.56%)
Dec 11, 2025	30.10	30.34	30.08	30.13	52,934	+0.17(+0.57%)
Dec 10, 2025	29.77	30.00	29.66	29.96	37,820	+0.51(+1.73%)
Dec 09, 2025	29.92	29.93	29.41	29.45	20,433	+0.01(+0.03%)
Dec 08, 2025	29.47	29.47	29.29	29.44	21,306	-0.09(-0.30%)
Dec 05, 2025	29.51	29.59	29.43	29.53	24,694	-0.36(-1.20%)
Dec 04, 2025	29.95	30.04	29.79	29.89	15,859	+0.79(+2.71%)
Dec 03, 2025	28.88	29.10	28.80	29.10	33,312	+0.47(+1.64%)
Dec 02, 2025	28.63	28.66	27.91	28.63	24,165	+0.72(+2.60%)
Dec 01, 2025	27.99	28.02	27.89	27.91	28,669	-0.42(-1.50%)
Nov 28, 2025	28.62	29.00	28.24	28.33	27,953	-0.76(-2.61%)
Nov 26, 2025	28.94	29.14	28.80	29.09	50,992	+1.16(+4.15%)
Nov 25, 2025	27.67	27.94	27.66	27.93	56,192	+0.26(+0.94%)
Nov 24, 2025	27.11	27.67	27.11	27.67	41,488	+0.04(+0.14%)
Nov 21, 2025	27.33	27.63	27.24	27.63	45,025	+1.40(+5.34%)
Nov 20, 2025	26.47	26.50	26.11	26.23	59,220	-0.33(-1.24%)
Nov 19, 2025	26.60	27.11	26.48	26.56	42,067	-0.16(-0.60%)
Nov 18, 2025	26.72	26.78	26.56	26.72	47,608	-0.18(-0.67%)
Nov 17, 2025	27.04	27.10	26.82	26.90	100,141	-0.23(-0.85%)
Nov 14, 2025	26.96	27.18	26.91	27.13	51,851	+0.84(+3.20%)
Nov 13, 2025	26.31	26.78	26.27	26.29	36,156	-0.90(-3.31%)
Nov 12, 2025	27.16	27.25	26.41	27.19	26,718	+0.45(+1.68%)
Nov 11, 2025	27.00	27.15	26.62	26.74	39,329	+0.04(+0.15%)
Nov 10, 2025	26.52	27.33	26.50	26.70	43,396	-0.63(-2.31%)
Nov 07, 2025	27.07	27.33	27.07	27.33	24,421	-0.32(-1.16%)
Nov 06, 2025	27.55	28.09	27.53	27.65	30,077	+0.11(+0.40%)
Nov 05, 2025	27.37	27.71	27.37	27.54	45,990	-0.10(-0.36%)
Nov 04, 2025	27.00	28.15	27.00	27.64	66,508	+0.64(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.