Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.4320 +0.0120 (+2.86%)
Streaming Delayed Price Updated: 3:22 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4260 0.4380 0.4260 0.4320 1,735 +0.01(+2.86%)
Dec 19, 2024 0.4182 0.4200 0.3950 0.4200 5,714 -0.00(-1.15%)
Dec 18, 2024 0.4405 0.4405 0.4249 0.4249 2,292 +0.00(+0.45%)
Dec 17, 2024 0.3990 0.4300 0.3990 0.4230 4,901 +0.01(+1.73%)
Dec 16, 2024 0.4400 0.4400 0.4158 0.4158 1,550 -0.03(-6.92%)
Dec 13, 2024 0.4405 0.4500 0.4303 0.4467 8,146 -0.01(-2.25%)
Dec 12, 2024 0.4700 0.4700 0.4400 0.4570 2,631 -0.00(-0.48%)
Dec 11, 2024 0.4800 0.4800 0.4592 0.4592 42,220 -0.01(-2.30%)
Dec 10, 2024 0.4615 0.4820 0.4600 0.4700 3,535 +0.02(+4.44%)
Dec 09, 2024 0.4420 0.4705 0.4420 0.4500 24,487 +0.00(+0.22%)
Dec 06, 2024 0.4425 0.4490 0.4425 0.4490 3,365 +0.01(+2.05%)
Dec 05, 2024 0.4220 0.4530 0.4220 0.4400 2,843 +0.02(+3.53%)
Dec 04, 2024 0.4520 0.4520 0.4170 0.4250 20,342 +0.01(+2.43%)
Dec 03, 2024 0.4215 0.4215 0.4149 0.4149 1,152 -0.02(-4.84%)
Dec 02, 2024 0.4056 0.4360 0.4000 0.4360 17,760 +0.01(+2.47%)
Nov 29, 2024 0.4220 0.4255 0.4220 0.4255 250 -0.00(-1.05%)
Nov 27, 2024 0.4300 0.4300 0.4280 0.4300 1,595 +0.00(+0.82%)
Nov 26, 2024 0.4320 0.4470 0.4265 0.4265 2,405 -0.02(-3.53%)
Nov 25, 2024 0.4499 0.4499 0.4421 0.4421 2,690 +0.00(+0.48%)
Nov 22, 2024 0.4450 0.4450 0.4400 0.4400 5,100 -0.00(-0.90%)
Nov 21, 2024 0.4400 0.4440 0.4258 0.4440 5,966 +0.02(+4.47%)
Nov 20, 2024 0.4250 0.4480 0.4250 0.4250 1,100 -0.04(-9.57%)
Nov 19, 2024 0.4700 0.4700 0.4700 0.4700 7,008 +0.00(+0.53%)
Nov 18, 2024 0.4310 0.4730 0.4310 0.4675 560 +0.02(+3.66%)
Nov 15, 2024 0.4498 0.4512 0.4498 0.4510 1,630 +0.01(+2.29%)
Nov 14, 2024 0.4472 0.4800 0.4409 0.4409 11,241 -0.05(-10.02%)
Nov 13, 2024 0.5020 0.5020 0.4530 0.4900 13,050 -0.00(-0.41%)
Nov 12, 2024 0.4800 0.5320 0.4800 0.4920 5,277 -0.03(-5.71%)
Nov 11, 2024 0.5185 0.5218 0.5185 0.5218 2,384 +0.02(+3.57%)
Nov 08, 2024 0.5085 0.5176 0.4961 0.5038 3,610 -0.00(-0.89%)
Nov 07, 2024 0.4900 0.5350 0.4900 0.5083 43,715 -0.00(-0.10%)
Nov 06, 2024 0.5086 0.5088 0.5086 0.5088 925 -0.05(-9.29%)
Nov 05, 2024 0.5490 0.5609 0.5490 0.5609 606 +0.02(+3.18%)
Nov 04, 2024 0.5300 0.5510 0.5300 0.5436 7,600 -0.00(-0.07%)
Nov 01, 2024 0.5368 0.5503 0.5310 0.5440 30,807 +0.01(+1.59%)
Oct 31, 2024 0.5470 0.5720 0.5234 0.5355 8,412 -0.03(-5.14%)
Oct 30, 2024 0.5690 0.5690 0.5200 0.5645 1,500 +0.06(+12.67%)
Oct 29, 2024 0.5045 0.5240 0.4910 0.5010 8,205 -0.02(-4.39%)
Oct 28, 2024 0.5244 0.5244 0.5240 0.5240 4,100 +0.01(+2.75%)
Oct 25, 2024 0.5100 0.5100 0.5100 0.5100 11,500 +0.00(+0.47%)
Oct 24, 2024 0.5401 0.5401 0.4939 0.5076 42,634 -0.02(-4.23%)
Oct 23, 2024 0.5270 0.5300 0.5270 0.5300 200 -0.00(-0.21%)
Oct 22, 2024 0.5320 0.5320 0.5311 0.5311 2,100 -0.02(-3.49%)
Oct 21, 2024 0.5450 0.5503 0.5362 0.5503 10,010 -0.00(-0.81%)
Oct 18, 2024 0.5400 0.5548 0.5400 0.5548 5,600 -0.00(-0.88%)
Oct 17, 2024 0.5420 0.5597 0.5347 0.5597 2,520 -0.00(-0.05%)
Oct 16, 2024 0.5441 0.5700 0.5441 0.5600 11,405 -0.02(-3.11%)
Oct 15, 2024 0.5920 0.5920 0.5550 0.5780 53,670 -0.00(-0.19%)
Oct 14, 2024 0.6000 0.6000 0.5791 0.5791 10,723 -0.02(-3.69%)
Oct 11, 2024 0.6050 0.6050 0.5746 0.6013 13,922 -0.04(-6.63%)
Oct 10, 2024 0.6440 0.6440 0.6440 0.6440 100 +0.01(+2.06%)
Oct 09, 2024 0.6320 0.6420 0.6300 0.6310 23,300 -0.00(-0.16%)
Oct 08, 2024 0.6420 0.6420 0.6300 0.6320 4,199 -0.01(-2.09%)
Oct 07, 2024 0.6300 0.6690 0.6300 0.6455 7,050 +0.02(+2.95%)
Oct 04, 2024 0.6260 0.6345 0.6170 0.6270 957 -0.01(-1.06%)
Oct 03, 2024 0.6400 0.6400 0.6261 0.6337 5,452 -0.03(-3.98%)
Oct 02, 2024 0.6505 0.6600 0.6505 0.6600 200 +0.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.