Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0558	0.0590	0.0501	0.0559	650,167	-0.00(-5.25%)
Dec 30, 2025	0.0591	0.0637	0.0574	0.0590	391,292	-0.00(-0.67%)
Dec 29, 2025	0.0589	0.0600	0.0551	0.0594	606,386	-0.00(-0.67%)
Dec 26, 2025	0.0614	0.0641	0.0589	0.0598	148,391	-0.00(-0.33%)
Dec 24, 2025	0.0590	0.0624	0.0574	0.0600	174,403	-0.00(-6.98%)
Dec 23, 2025	0.0616	0.0647	0.0590	0.0645	482,854	-0.00(-0.31%)
Dec 22, 2025	0.0590	0.0647	0.0580	0.0647	307,587	+0.00(+8.01%)
Dec 19, 2025	0.0577	0.0600	0.0554	0.0599	352,670	-0.01(-10.86%)
Dec 18, 2025	0.0623	0.0680	0.0516	0.0672	258,384	+0.01(+10.34%)
Dec 17, 2025	0.0611	0.0628	0.0581	0.0609	118,500	-0.00(-2.72%)
Dec 16, 2025	0.0580	0.0626	0.0580	0.0626	96,515	+0.00(+4.33%)
Dec 15, 2025	0.0608	0.0623	0.0520	0.0600	522,484	-0.00(-6.10%)
Dec 12, 2025	0.0697	0.0711	0.0593	0.0639	128,394	-0.00(-1.39%)
Dec 11, 2025	0.0653	0.0660	0.0640	0.0648	112,860	-0.00(-0.31%)
Dec 10, 2025	0.0650	0.0660	0.0640	0.0650	296,223	-0.00(-0.31%)
Dec 09, 2025	0.0668	0.0668	0.0640	0.0652	194,690	-0.00(-1.66%)
Dec 08, 2025	0.0670	0.0679	0.0640	0.0663	97,100	-0.00(-2.50%)
Dec 05, 2025	0.0720	0.0720	0.0621	0.0680	164,985	-0.00(-5.56%)
Dec 04, 2025	0.0700	0.0720	0.0675	0.0720	83,800	+0.00(+4.35%)
Dec 03, 2025	0.0620	0.0690	0.0615	0.0690	355,673	+0.01(+12.01%)
Dec 02, 2025	0.0630	0.0656	0.0591	0.0616	174,598	-0.00(-3.75%)
Dec 01, 2025	0.0601	0.0657	0.0601	0.0640	180,245	+0.00(+1.27%)
Nov 28, 2025	0.0650	0.0650	0.0591	0.0632	24,620	-0.00(-1.71%)
Nov 26, 2025	0.0536	0.0643	0.0511	0.0643	772,879	+0.01(+19.07%)
Nov 25, 2025	0.0616	0.0697	0.0500	0.0540	1,442,754	-0.01(-19.64%)
Nov 24, 2025	0.0663	0.0697	0.0609	0.0672	109,910	-0.00(-4.00%)
Nov 21, 2025	0.0676	0.0750	0.0606	0.0700	178,700	+0.00(+2.04%)
Nov 20, 2025	0.0686	0.0698	0.0640	0.0686	10,300	-0.00(-1.72%)
Nov 19, 2025	0.0696	0.0698	0.0627	0.0698	63,140	+0.00(+0.87%)
Nov 18, 2025	0.0649	0.0695	0.0649	0.0692	123,460	+0.01(+13.44%)
Nov 17, 2025	0.0649	0.0649	0.0605	0.0610	156,967	-0.00(-6.01%)
Nov 14, 2025	0.0619	0.0649	0.0602	0.0649	97,325	+0.00(+0.62%)
Nov 13, 2025	0.0600	0.0649	0.0599	0.0645	213,601	+0.00(+1.57%)
Nov 12, 2025	0.0645	0.0645	0.0591	0.0635	48,185	+0.00(+5.48%)
Nov 11, 2025	0.0649	0.0649	0.0553	0.0602	114,533	+0.00(+3.08%)
Nov 10, 2025	0.0645	0.0645	0.0550	0.0584	520,640	-0.01(-8.75%)
Nov 07, 2025	0.0637	0.0640	0.0568	0.0640	483,155	+0.00(+0.00%)
Nov 06, 2025	0.0699	0.0699	0.0601	0.0640	1,012,771	-0.01(-8.05%)
Nov 05, 2025	0.0720	0.0720	0.0650	0.0696	349,715	+0.00(+1.61%)
Nov 04, 2025	0.0697	0.0724	0.0683	0.0685	228,800	-0.00(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.