Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2025 0.0076 5 -0.00(-15.56%)
Feb 25, 2025 0.0090 18 +0.00(+11.11%)
Feb 24, 2025 0.0100 0.0100 0.0081 0.0081 158,172 -0.00(-23.58%)
Feb 20, 2025 0.0106 99 -0.00(-29.33%)
Feb 19, 2025 0.0112 0.0150 0.0112 0.0150 50,003 +0.00(+50.00%)
Feb 18, 2025 0.0100 0.0100 0.0100 0.0100 118,627 +0.00(+0.00%)
Feb 14, 2025 0.0100 0.0100 0.0100 0.0100 1,248 -0.00(-7.41%)
Feb 13, 2025 0.0084 0.0108 0.0081 0.0108 50,922 +0.00(+28.57%)
Feb 12, 2025 0.0100 0.0100 0.0081 0.0084 158,677 -0.00(-8.70%)
Feb 10, 2025 0.0092 2 -0.00(-8.00%)
Feb 07, 2025 0.0100 0.0100 0.0100 0.0100 13,016 -0.00(-9.91%)
Feb 06, 2025 0.0114 0.0114 0.0101 0.0111 30,052 +0.00(+11.00%)
Feb 04, 2025 0.0100 22 +0.00(+0.00%)
Feb 03, 2025 0.0107 0.0107 0.0090 0.0100 58,308 -0.00(-6.54%)
Jan 31, 2025 0.0150 0.0150 0.0107 0.0107 16,637 -0.00(-23.02%)
Jan 30, 2025 0.0120 0.0139 0.0110 0.0139 52,346 +0.00(+0.72%)
Jan 29, 2025 0.0129 0.0143 0.0129 0.0138 209,967 +0.00(+0.73%)
Jan 28, 2025 0.0125 0.0137 0.0109 0.0137 180,374 +0.00(+5.38%)
Jan 27, 2025 0.0120 0.0157 0.0093 0.0130 278,345 +0.01(+71.05%)
Jan 24, 2025 0.0076 0.0131 0.0076 0.0076 141,281 -0.00(-24.00%)
Jan 23, 2025 0.0091 0.0100 0.0091 0.0100 12,293 +0.00(+0.00%)
Jan 22, 2025 0.0100 0.0100 0.0100 0.0100 10,170 +0.00(+11.11%)
Jan 17, 2025 0.0090 24 +0.00(+0.00%)
Jan 16, 2025 0.0080 0.0099 0.0080 0.0090 382,184 +0.00(+18.42%)
Jan 15, 2025 0.0073 0.0076 0.0071 0.0076 155,017 +0.00(+7.04%)
Jan 14, 2025 0.0071 0.0072 0.0071 0.0071 7,349 -0.00(-1.39%)
Jan 10, 2025 0.0072 20 +0.00(+0.00%)
Jan 08, 2025 0.0072 0.0072 0.0072 0.0072 4,453 -0.00(-2.70%)
Jan 07, 2025 0.0055 0.0074 0.0054 0.0074 122,697 +0.00(+5.71%)
Jan 06, 2025 0.0077 0.0077 0.0070 0.0070 50,539 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.