Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0331	0.0332	0.0297	0.0301	192,492	-0.00(-9.06%)
Dec 30, 2025	0.0324	0.0345	0.0291	0.0331	218,364	+0.00(+1.22%)
Dec 29, 2025	0.0352	0.0352	0.0322	0.0327	130,998	-0.01(-18.25%)
Dec 26, 2025	0.0367	0.0408	0.0351	0.0400	60,505	-0.00(-6.98%)
Dec 24, 2025	0.0430	0.0430	0.0430	0.0430	150	-0.00(-2.05%)
Dec 23, 2025	0.0420	0.0439	0.0351	0.0439	48,200	+0.00(+5.78%)
Dec 22, 2025	0.0400	0.0440	0.0400	0.0415	12,636	+0.00(+1.22%)
Dec 19, 2025	0.0398	0.0500	0.0393	0.0410	171,857	-0.00(-9.89%)
Dec 18, 2025	0.0450	0.0500	0.0437	0.0455	114,347	+0.00(+1.11%)
Dec 17, 2025	0.0493	0.0498	0.0447	0.0450	215,565	-0.00(-9.82%)
Dec 16, 2025	0.0436	0.0515	0.0431	0.0499	420,380	+0.00(+10.89%)
Dec 15, 2025	0.0510	0.0550	0.0410	0.0450	278,580	-0.01(-15.09%)
Dec 12, 2025	0.0395	0.0595	0.0385	0.0530	1,156,990	+0.01(+32.83%)
Dec 11, 2025	0.0390	0.0409	0.0367	0.0399	249,393	-0.00(-0.50%)
Dec 10, 2025	0.0424	0.0429	0.0374	0.0401	165,143	-0.00(-10.29%)
Dec 09, 2025	0.0510	0.0575	0.0406	0.0447	467,838	-0.01(-20.74%)
Dec 08, 2025	0.0660	0.0670	0.0523	0.0564	869,054	-0.01(-16.20%)
Dec 05, 2025	0.0316	0.0679	0.0316	0.0673	3,686,267	+0.03(+102.71%)
Dec 04, 2025	0.0284	0.0332	0.0225	0.0332	648,938	+0.00(+16.08%)
Dec 03, 2025	0.0300	0.0300	0.0286	0.0286	77,127	-0.00(-5.92%)
Dec 02, 2025	0.0312	0.0322	0.0304	0.0304	8,219	-0.00(-2.56%)
Dec 01, 2025	0.0286	0.0312	0.0286	0.0312	9,801	+0.00(+2.97%)
Nov 28, 2025	0.0303	0.0303	0.0303	0.0303	10,000	+0.00(+5.94%)
Nov 26, 2025	0.0313	0.0320	0.0286	0.0286	180,440	-0.00(-12.54%)
Nov 25, 2025	0.0284	0.0331	0.0284	0.0327	217,507	+0.00(+15.14%)
Nov 24, 2025	0.0241	0.0285	0.0241	0.0284	88,167	+0.00(+9.23%)
Nov 21, 2025	0.0290	0.0320	0.0260	0.0260	382,623	-0.00(-9.72%)
Nov 20, 2025	0.0321	0.0321	0.0288	0.0288	65,000	-0.00(-10.00%)
Nov 19, 2025	0.0269	0.0322	0.0249	0.0320	410,568	+0.01(+29.55%)
Nov 18, 2025	0.0231	0.0274	0.0220	0.0247	90,500	-0.00(-9.85%)
Nov 17, 2025	0.0274	0.0274	0.0274	0.0274	3,000	+0.00(+10.04%)
Nov 14, 2025	0.0249	0.0249	0.0249	0.0249	5,000	+0.00(+0.40%)
Nov 13, 2025	0.0232	0.0267	0.0230	0.0248	13,757	-0.00(-9.82%)
Nov 12, 2025	0.0275	0.0275	0.0253	0.0275	2,360	+0.00(+5.77%)
Nov 11, 2025	0.0262	0.0262	0.0246	0.0260	12,904	+0.00(+3.17%)
Nov 10, 2025	0.0252	0.0252	0.0240	0.0252	121,106	+0.00(+1.61%)
Nov 07, 2025	0.0250	0.0250	0.0242	0.0248	11,000	+0.00(+2.06%)
Nov 06, 2025	0.0300	0.0300	0.0242	0.0243	410,976	-0.00(-12.27%)
Nov 05, 2025	0.0279	0.0279	0.0264	0.0277	78,740	-0.00(-2.81%)
Nov 04, 2025	0.0315	0.0315	0.0275	0.0285	192,217	-0.00(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.