Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3575	0.3575	0.3245	0.3351	23,667	-0.02(-6.29%)
Oct 30, 2025	0.3599	0.3673	0.3500	0.3576	36,086	-0.02(-4.26%)
Oct 29, 2025	0.3864	0.3864	0.3735	0.3735	1,990	+0.00(+0.40%)
Oct 28, 2025	0.3863	0.3870	0.3708	0.3720	4,819	-0.00(-0.80%)
Oct 27, 2025	0.3761	0.3761	0.3750	0.3750	6,237	-0.02(-4.58%)
Oct 24, 2025	0.3754	0.3930	0.3752	0.3930	75,000	+0.01(+2.16%)
Oct 23, 2025	0.3847	0.3847	0.3847	0.3847	284	-0.00(-0.03%)
Oct 22, 2025	0.3840	0.3950	0.3824	0.3848	126,964	-0.03(-7.28%)
Oct 21, 2025	0.4150	0.4150	0.4047	0.4150	21,846	+0.01(+2.57%)
Oct 20, 2025	0.4031	0.4189	0.3912	0.4046	21,790	+0.00(+0.90%)
Oct 17, 2025	0.3900	0.4010	0.3772	0.4010	99,076	-0.01(-1.30%)
Oct 16, 2025	0.3767	0.4071	0.3764	0.4063	55,240	+0.01(+2.58%)
Oct 15, 2025	0.3930	0.4040	0.3790	0.3961	75,615	-0.00(-1.00%)
Oct 14, 2025	0.3930	0.4001	0.3930	0.4001	29,110	-0.00(-0.77%)
Oct 13, 2025	0.3890	0.4032	0.3890	0.4032	3,727	+0.00(+0.65%)
Oct 10, 2025	0.4100	0.4200	0.3930	0.4006	28,460	-0.02(-4.30%)
Oct 09, 2025	0.4245	0.4400	0.4018	0.4186	24,515	-0.01(-1.37%)
Oct 08, 2025	0.4288	0.4395	0.4148	0.4244	91,658	-0.01(-2.57%)
Oct 07, 2025	0.4258	0.4600	0.4219	0.4356	159,370	+0.01(+1.44%)
Oct 06, 2025	0.4215	0.4294	0.4212	0.4294	34,868	+0.02(+3.97%)
Oct 03, 2025	0.4110	0.4230	0.4110	0.4130	18,845	-0.00(-0.05%)
Oct 02, 2025	0.4300	0.4414	0.4132	0.4132	104,303	-0.00(-0.31%)
Oct 01, 2025	0.4432	0.4537	0.4100	0.4145	65,851	-0.02(-4.95%)
Sep 30, 2025	0.4700	0.4700	0.4229	0.4361	68,550	-0.02(-4.82%)
Sep 29, 2025	0.4684	0.4688	0.4153	0.4582	165,140	+0.04(+8.50%)
Sep 26, 2025	0.4356	0.4356	0.4150	0.4223	166,000	+0.00(+0.12%)
Sep 25, 2025	0.4500	0.4500	0.4218	0.4218	14,763	-0.02(-3.85%)
Sep 24, 2025	0.4299	0.4410	0.4250	0.4387	40,584	+0.01(+3.37%)
Sep 23, 2025	0.4160	0.4244	0.4099	0.4244	17,200	-0.02(-4.20%)
Sep 22, 2025	0.4430	0.4430	0.4430	0.4430	608	+0.02(+4.19%)
Sep 19, 2025	0.4252	0.4252	0.4252	0.4252	123	+0.02(+4.99%)
Sep 18, 2025	0.4050	0.4100	0.4050	0.4050	1,200	-0.01(-2.88%)
Sep 17, 2025	0.4200	0.4234	0.4010	0.4170	44,950	-0.01(-1.58%)
Sep 16, 2025	0.4237	0.4237	0.4237	0.4237	1,050	+0.01(+1.78%)
Sep 15, 2025	0.4124	0.4163	0.4000	0.4163	33,500	-0.01(-1.82%)
Sep 12, 2025	0.4240	0.4240	0.4240	0.4240	200	-0.03(-5.78%)
Sep 11, 2025	0.4408	0.4500	0.4368	0.4500	18,500	-0.01(-1.53%)
Sep 10, 2025	0.4497	0.4570	0.4497	0.4570	7,185	+0.02(+5.15%)
Sep 09, 2025	0.4068	0.4358	0.4068	0.4346	13,954	+0.01(+1.38%)
Sep 08, 2025	0.4200	0.4400	0.4200	0.4287	26,145	-0.01(-2.23%)
Sep 05, 2025	0.4445	0.4445	0.4275	0.4385	24,600	-0.02(-4.80%)
Sep 04, 2025	0.4606	0.4606	0.4606	0.4606	4,770	-0.01(-3.03%)
Sep 03, 2025	0.4872	0.4957	0.4750	0.4750	14,250	-0.02(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.