Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.7024	0.7800	0.6983	0.7300	57,503	+0.01(+1.11%)
Mar 20, 2026	0.8600	0.8600	0.6983	0.7220	63,872	+0.65(+931.43%)
Feb 19, 2026				0.0700	0	+0.00(+0.00%)
Feb 18, 2026	0.0755	0.0755	0.0697	0.0700	914,354	-0.00(-4.11%)
Feb 17, 2026	0.0780	0.0816	0.0700	0.0730	2,096,162	-0.01(-7.01%)
Feb 13, 2026	0.0780	0.0816	0.0750	0.0785	155,685	+0.00(+0.90%)
Feb 12, 2026	0.0910	0.0910	0.0750	0.0778	479,769	-0.00(-5.12%)
Feb 11, 2026	0.0800	0.0860	0.0755	0.0820	991,544	+0.00(+2.37%)
Feb 10, 2026	0.0852	0.0886	0.0800	0.0801	1,480,846	-0.00(-4.53%)
Feb 09, 2026	0.0887	0.0887	0.0810	0.0839	731,836	+0.00(+4.22%)
Feb 06, 2026	0.0788	0.0879	0.0770	0.0805	1,197,475	+0.00(+2.16%)
Feb 05, 2026	0.0928	0.0928	0.0770	0.0788	1,173,131	-0.01(-13.41%)
Feb 04, 2026	0.1020	0.1020	0.0846	0.0910	1,974,877	-0.00(-0.55%)
Feb 03, 2026	0.1059	0.1059	0.0830	0.0915	1,769,985	+0.00(+5.17%)
Feb 02, 2026	0.0910	0.0910	0.0800	0.0870	2,279,824	+0.00(+3.57%)
Jan 30, 2026	0.0900	0.0950	0.0739	0.0840	4,340,035	-0.01(-11.58%)
Jan 29, 2026	0.0870	0.1100	0.0805	0.0950	17,006,770	+0.01(+17.28%)
Jan 28, 2026	0.0850	0.0850	0.0785	0.0810	1,906,180	+0.00(+4.25%)
Jan 27, 2026	0.0835	0.0900	0.0700	0.0777	4,110,206	+0.00(+3.60%)
Jan 26, 2026	0.0675	0.0820	0.0675	0.0750	8,170,424	+0.01(+20.19%)
Jan 23, 2026	0.0570	0.0626	0.0550	0.0624	1,724,693	+0.01(+13.45%)
Jan 22, 2026	0.0500	0.0552	0.0480	0.0550	445,875	+0.01(+11.34%)
Jan 21, 2026	0.0590	0.0590	0.0475	0.0494	251,119	-0.00(-2.95%)
Jan 20, 2026	0.0526	0.0547	0.0460	0.0509	860,497	+0.00(+0.59%)
Jan 16, 2026	0.0520	0.0539	0.0480	0.0506	514,935	+0.00(+0.00%)
Jan 15, 2026	0.0544	0.0544	0.0493	0.0506	976,178	-0.00(-0.39%)
Jan 14, 2026	0.0550	0.0560	0.0500	0.0508	989,800	-0.00(-0.39%)
Jan 13, 2026	0.0462	0.0510	0.0456	0.0510	950,882	+0.01(+16.97%)
Jan 12, 2026	0.0411	0.0450	0.0400	0.0436	1,126,340	+0.00(+0.23%)
Jan 09, 2026	0.0427	0.0437	0.0427	0.0435	225,095	+0.00(+0.00%)
Jan 08, 2026	0.0450	0.0459	0.0411	0.0435	351,771	+0.00(+0.00%)
Jan 07, 2026	0.0442	0.0450	0.0433	0.0435	444,878	+0.00(+0.46%)
Jan 06, 2026	0.0437	0.0437	0.0430	0.0433	664,119	+0.00(+0.00%)
Jan 05, 2026	0.0432	0.0442	0.0396	0.0433	801,508	+0.00(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.