Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP:CHUC)

0.2236 -0.0288 (-11.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2442 0.2601 0.1900 0.2236 1,469,688 -0.03(-11.41%)
Oct 30, 2025 0.2774 0.2774 0.2500 0.2524 141,681 -0.02(-6.52%)
Oct 29, 2025 0.2799 0.2800 0.2600 0.2700 269,954 -0.01(-2.03%)
Oct 28, 2025 0.2500 0.3000 0.2450 0.2756 430,390 +0.03(+10.20%)
Oct 27, 2025 0.2690 0.2690 0.2500 0.2501 73,614 +0.01(+2.92%)
Oct 24, 2025 0.2655 0.2729 0.2430 0.2430 140,394 -0.02(-6.54%)
Oct 23, 2025 0.2670 0.2791 0.2100 0.2600 715,906 -0.00(-1.14%)
Oct 22, 2025 0.2599 0.2767 0.2425 0.2630 214,833 +0.02(+9.58%)
Oct 21, 2025 0.2790 0.2790 0.2290 0.2400 214,656 -0.04(-13.98%)
Oct 20, 2025 0.2680 0.2949 0.2500 0.2790 349,193 +0.01(+3.91%)
Oct 17, 2025 0.2700 0.2700 0.2485 0.2685 27,353 +0.01(+5.29%)
Oct 16, 2025 0.2695 0.2995 0.2550 0.2550 129,861 -0.01(-4.49%)
Oct 15, 2025 0.2900 0.2900 0.2451 0.2670 405,260 -0.02(-6.32%)
Oct 14, 2025 0.3297 0.3297 0.2840 0.2850 248,885 -0.03(-8.06%)
Oct 13, 2025 0.3110 0.3397 0.3000 0.3100 306,582 -0.01(-3.43%)
Oct 10, 2025 0.3299 0.3299 0.3210 0.3210 31,300 +0.00(+0.00%)
Oct 09, 2025 0.3211 0.3300 0.3210 0.3210 32,327 -0.00(-0.03%)
Oct 08, 2025 0.3211 0.3300 0.3211 0.3211 35,336 +0.00(+0.03%)
Oct 07, 2025 0.3210 0.3269 0.3210 0.3210 16,356 +0.00(+0.00%)
Oct 06, 2025 0.3300 0.3330 0.3200 0.3210 153,824 -0.01(-2.73%)
Oct 03, 2025 0.3300 0.3319 0.3201 0.3300 80,997 -0.00(-0.03%)
Oct 02, 2025 0.3300 0.3499 0.3300 0.3301 217,246 -0.01(-1.87%)
Oct 01, 2025 0.3400 0.3500 0.3327 0.3364 230,535 -0.00(-0.33%)
Sep 30, 2025 0.3499 0.3500 0.3310 0.3375 102,568 -0.00(-0.74%)
Sep 29, 2025 0.3300 0.3433 0.3201 0.3400 112,892 +0.02(+6.22%)
Sep 26, 2025 0.3300 0.3300 0.3200 0.3201 147,990 -0.01(-4.22%)
Sep 25, 2025 0.3216 0.3590 0.3100 0.3342 632,238 +0.01(+3.92%)
Sep 24, 2025 0.3500 0.3500 0.3190 0.3216 76,569 -0.03(-8.11%)
Sep 23, 2025 0.3500 0.3500 0.3279 0.3500 81,599 -0.00(-0.43%)
Sep 22, 2025 0.3574 0.3800 0.3421 0.3515 202,486 -0.02(-5.00%)
Sep 19, 2025 0.3170 0.3700 0.3170 0.3700 375,753 +0.04(+12.80%)
Sep 18, 2025 0.3000 0.3300 0.2986 0.3280 285,961 +0.03(+10.07%)
Sep 17, 2025 0.3195 0.3195 0.2811 0.2980 147,950 -0.01(-4.18%)
Sep 16, 2025 0.3125 0.3250 0.2948 0.3110 215,047 -0.01(-4.31%)
Sep 15, 2025 0.3010 0.3454 0.2980 0.3250 278,277 +0.02(+6.91%)
Sep 12, 2025 0.3370 0.3370 0.2827 0.3040 359,971 -0.01(-4.52%)
Sep 11, 2025 0.3198 0.3450 0.3100 0.3184 219,823 -0.00(-0.50%)
Sep 10, 2025 0.3199 0.3400 0.3105 0.3200 160,790 +0.01(+1.78%)
Sep 09, 2025 0.2995 0.3252 0.2950 0.3144 409,087 +0.02(+5.86%)
Sep 08, 2025 0.2943 0.2990 0.2801 0.2970 87,748 +0.01(+4.21%)
Sep 05, 2025 0.2880 0.2975 0.2776 0.2850 96,658 -0.01(-3.91%)
Sep 04, 2025 0.2646 0.2974 0.2629 0.2966 41,875 +0.02(+6.88%)
Sep 03, 2025 0.2709 0.2924 0.2278 0.2775 312,020 +0.01(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.