Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.2920	0.3057	0.2710	0.2920	3,914,406	+0.02(+7.35%)
Feb 27, 2026	0.2700	0.2800	0.2600	0.2720	4,640,707	+0.03(+10.34%)
Feb 26, 2026	0.2433	0.2522	0.2433	0.2465	2,262,303	-0.01(-4.05%)
Feb 25, 2026	0.2535	0.2700	0.2485	0.2569	2,280,475	+0.00(+1.42%)
Feb 24, 2026	0.2469	0.2550	0.2371	0.2533	6,423,459	+0.02(+10.18%)
Feb 23, 2026	0.2150	0.2379	0.2125	0.2299	4,363,627	+0.02(+9.48%)
Feb 20, 2026	0.1950	0.2108	0.1950	0.2100	2,081,032	+0.01(+7.14%)
Feb 19, 2026	0.2108	0.2108	0.1950	0.1960	1,637,472	-0.02(-7.55%)
Feb 18, 2026	0.2069	0.2203	0.2069	0.2120	959,949	-0.00(-1.40%)
Feb 17, 2026	0.2127	0.2170	0.2050	0.2150	4,506,817	-0.00(-1.24%)
Feb 13, 2026	0.2010	0.2185	0.2000	0.2177	2,503,272	+0.02(+8.85%)
Feb 12, 2026	0.2160	0.2200	0.2000	0.2000	2,382,345	-0.02(-9.99%)
Feb 11, 2026	0.2200	0.2300	0.2154	0.2222	2,386,419	+0.00(+0.00%)
Feb 10, 2026	0.2250	0.2315	0.2199	0.2222	2,200,530	-0.00(-1.68%)
Feb 09, 2026	0.2300	0.2300	0.2100	0.2260	3,647,527	+0.01(+4.20%)
Feb 06, 2026	0.2100	0.2200	0.2001	0.2169	2,300,268	+0.01(+5.65%)
Feb 05, 2026	0.2129	0.2200	0.1910	0.2053	5,757,528	-0.03(-12.97%)
Feb 04, 2026	0.2550	0.2550	0.2260	0.2359	4,820,400	-0.01(-5.18%)
Feb 03, 2026	0.2500	0.2540	0.2405	0.2488	4,159,896	+0.01(+6.23%)
Feb 02, 2026	0.2300	0.2410	0.2275	0.2342	5,267,246	-0.01(-4.41%)
Jan 30, 2026	0.2550	0.2600	0.2350	0.2450	5,054,609	+0.02(+7.69%)
Jan 29, 2026	0.2638	0.2700	0.2150	0.2275	17,180,682	-0.06(-20.45%)
Jan 28, 2026	0.3000	0.3000	0.2750	0.2860	5,610,411	-0.03(-10.63%)
Jan 27, 2026	0.3233	0.3350	0.3047	0.3200	5,280,558	+0.00(+1.11%)
Jan 26, 2026	0.3020	0.3330	0.3000	0.3165	12,097,298	+0.02(+6.35%)
Jan 23, 2026	0.2900	0.3000	0.2800	0.2976	9,477,463	+0.05(+22.22%)
Jan 20, 2026				0.2435	0	-0.01(-3.83%)
Jan 16, 2026	0.2568	0.2590	0.2500	0.2532	4,378,724	-0.00(-0.24%)
Jan 15, 2026	0.2550	0.2629	0.2410	0.2538	6,760,721	-0.02(-7.20%)
Jan 14, 2026	0.2500	0.2760	0.2424	0.2735	9,050,403	+0.05(+20.96%)
Jan 13, 2026	0.2350	0.2389	0.2200	0.2261	4,992,936	+0.01(+3.53%)
Jan 12, 2026	0.2160	0.2290	0.2020	0.2184	6,495,870	+0.03(+15.74%)
Jan 09, 2026	0.1870	0.1920	0.1800	0.1887	5,080,503	+0.00(+2.55%)
Jan 08, 2026	0.1900	0.1926	0.1831	0.1840	4,074,157	-0.01(-5.64%)
Jan 07, 2026	0.1895	0.1962	0.1800	0.1950	9,361,075	+0.03(+19.56%)
Jan 06, 2026	0.1600	0.1648	0.1587	0.1631	6,317,923	+0.01(+3.75%)
Jan 05, 2026	0.1600	0.1600	0.1500	0.1572	7,185,399	-0.00(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.