Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6130	0.6629	0.6130	0.6526	187,495	+0.02(+3.72%)
Feb 26, 2026	0.6613	0.6779	0.6291	0.6292	178,454	-0.04(-6.09%)
Feb 25, 2026	0.6734	0.6800	0.6613	0.6700	112,031	+0.00(+0.06%)
Feb 24, 2026	0.6720	0.6818	0.6628	0.6696	69,497	-0.01(-1.53%)
Feb 23, 2026	0.6694	0.6884	0.6667	0.6800	141,868	+0.01(+1.99%)
Feb 20, 2026	0.6600	0.6747	0.6500	0.6667	180,211	+0.01(+1.02%)
Feb 19, 2026	0.6599	0.6800	0.6050	0.6600	162,929	+0.00(+0.14%)
Feb 18, 2026	0.6195	0.6591	0.6007	0.6591	107,213	+0.04(+6.84%)
Feb 17, 2026	0.6600	0.6644	0.5860	0.6169	221,561	-0.04(-6.53%)
Feb 13, 2026	0.6525	0.6611	0.6500	0.6600	127,102	-0.00(-0.42%)
Feb 12, 2026	0.6757	0.7081	0.6521	0.6628	103,682	-0.03(-4.63%)
Feb 11, 2026	0.6928	0.7100	0.6700	0.6950	75,313	+0.01(+0.72%)
Feb 10, 2026	0.7050	0.7120	0.6900	0.6900	37,295	-0.02(-3.13%)
Feb 09, 2026	0.7100	0.7400	0.6856	0.7123	215,914	+0.00(+0.32%)
Feb 06, 2026	0.7332	0.7420	0.6745	0.7100	68,810	+0.03(+4.41%)
Feb 05, 2026	0.6935	0.7344	0.6800	0.6800	155,630	-0.03(-4.23%)
Feb 04, 2026	0.7875	0.7875	0.7078	0.7100	114,330	-0.04(-5.74%)
Feb 03, 2026	0.7400	0.7890	0.7400	0.7532	196,417	+0.02(+2.80%)
Feb 02, 2026	0.6700	0.7378	0.6700	0.7327	189,626	+0.01(+0.84%)
Jan 30, 2026	0.7550	0.7934	0.6900	0.7266	171,036	-0.07(-9.18%)
Jan 29, 2026	0.7935	0.8166	0.7640	0.8000	281,853	+0.03(+3.41%)
Jan 28, 2026	0.7358	0.7797	0.7242	0.7736	251,613	+0.06(+8.24%)
Jan 27, 2026	0.7133	0.7285	0.7043	0.7147	83,515	-0.01(-1.26%)
Jan 26, 2026	0.7231	0.7400	0.7000	0.7238	214,063	+0.01(+1.54%)
Jan 23, 2026	0.7000	0.7380	0.6900	0.7128	121,334	+0.05(+7.12%)
Jan 22, 2026	0.6500	0.7200	0.6500	0.6654	504,707	+0.01(+0.97%)
Jan 21, 2026	0.6800	0.6841	0.6500	0.6590	170,598	-0.01(-2.01%)
Jan 20, 2026	0.6895	0.7010	0.6637	0.6725	110,659	-0.04(-5.09%)
Jan 16, 2026	0.7098	0.7200	0.6662	0.7086	209,618	-0.00(-0.14%)
Jan 15, 2026	0.7416	0.7670	0.7025	0.7096	95,964	-0.04(-5.01%)
Jan 14, 2026	0.7472	0.7600	0.7167	0.7470	126,296	+0.02(+2.33%)
Jan 13, 2026	0.7265	0.7499	0.7186	0.7300	145,938	-0.00(-0.10%)
Jan 12, 2026	0.7100	0.7500	0.6995	0.7307	264,746	+0.05(+6.72%)
Jan 09, 2026	0.7265	0.7800	0.6485	0.6847	504,504	-0.02(-3.07%)
Jan 08, 2026	0.6100	0.7374	0.6000	0.7064	285,796	+0.09(+15.50%)
Jan 07, 2026	0.6000	0.6200	0.5950	0.6116	247,530	+0.02(+2.53%)
Jan 06, 2026	0.5872	0.6230	0.5850	0.5965	128,188	+0.01(+2.09%)
Jan 05, 2026	0.5775	0.5975	0.5693	0.5843	234,450	+0.02(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.