Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.1232	0.1232	0.1232	0.1232	100	+0.00(+2.67%)
Mar 19, 2026	0.1200	0.1200	0.1200	0.1200	7,500	-0.01(-7.69%)
Mar 18, 2026	0.1300	0.1300	0.1300	0.1300	5,001	+0.00(+0.00%)
Mar 17, 2026	0.1300	0.1344	0.1300	0.1300	3,123	+0.02(+18.18%)
Mar 16, 2026	0.1100	0.1100	0.0910	0.1100	2,782	-0.02(-13.39%)
Mar 13, 2026	0.1270	0.1270	0.1270	0.1270	221	+0.01(+13.39%)
Mar 12, 2026	0.1120	0.1120	0.1120	0.1120	361	-0.02(-13.91%)
Mar 11, 2026	0.1301	0.1301	0.1301	0.1301	5,177	+0.00(+0.00%)
Mar 10, 2026	0.1200	0.1301	0.1200	0.1301	1,246	+0.03(+23.90%)
Mar 09, 2026	0.1300	0.1400	0.1050	0.1050	55,135	-0.03(-23.97%)
Mar 06, 2026	0.1381	0.1381	0.1381	0.1381	100	+0.01(+6.23%)
Mar 05, 2026	0.1300	0.1300	0.1300	0.1300	110	+0.00(+0.00%)
Mar 04, 2026	0.1300	0.1300	0.1211	0.1300	44,900	+0.00(+0.00%)
Mar 03, 2026	0.1301	0.1440	0.1300	0.1300	27,100	-0.00(-0.08%)
Mar 02, 2026	0.1400	0.1400	0.1290	0.1301	21,067	-0.01(-4.34%)
Feb 27, 2026	0.1100	0.1360	0.1100	0.1360	25,879	+0.03(+23.64%)
Feb 26, 2026	0.1281	0.1299	0.1100	0.1100	31,621	-0.00(-1.79%)
Feb 24, 2026				0.1120	15	-0.00(-2.61%)
Feb 23, 2026	0.1196	0.1300	0.1150	0.1150	17,400	-0.01(-11.54%)
Feb 20, 2026	0.1300	0.1301	0.1300	0.1300	21,000	+0.01(+8.24%)
Feb 19, 2026	0.1201	0.1201	0.1201	0.1201	10,000	-0.01(-9.08%)
Feb 13, 2026				0.1321	0	+0.00(+1.62%)
Feb 12, 2026	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Feb 11, 2026	0.1339	0.1339	0.1300	0.1300	39,085	-0.00(-2.91%)
Feb 10, 2026	0.1300	0.1339	0.1300	0.1339	4,334	+0.00(+3.00%)
Feb 09, 2026	0.1300	0.1301	0.1300	0.1300	57,601	+0.00(+0.00%)
Feb 06, 2026	0.1300	0.1300	0.1300	0.1300	2,895	-0.00(-2.18%)
Feb 05, 2026	0.1329	0.1329	0.1329	0.1329	100	+0.00(+2.23%)
Feb 04, 2026	0.1380	0.1380	0.1300	0.1300	19,819	-0.01(-4.62%)
Feb 03, 2026	0.1440	0.1440	0.1300	0.1363	22,035	-0.02(-10.92%)
Feb 02, 2026	0.1200	0.1540	0.1200	0.1530	25,849	+0.04(+37.71%)
Jan 27, 2026				0.1111	0	+0.02(+20.89%)
Jan 26, 2026	0.0919	0.0919	0.0919	0.0919	3,167	-0.00(-1.29%)
Jan 22, 2026				0.0931	0	-0.01(-9.61%)
Jan 20, 2026				0.1030	0	+0.00(+0.00%)
Jan 16, 2026	0.1030	0.1030	0.1030	0.1030	2,580	+0.00(+0.00%)
Jan 15, 2026	0.1030	0.1030	0.1030	0.1030	202	-0.00(-2.74%)
Jan 14, 2026	0.1015	0.1059	0.1015	0.1059	1,130	+0.01(+7.95%)
Jan 13, 2026	0.1061	0.1061	0.0901	0.0981	26,517	-0.01(-7.54%)
Jan 12, 2026	0.1061	0.1061	0.1061	0.1061	1,270	-0.02(-13.95%)
Jan 09, 2026	0.1233	0.1404	0.1233	0.1233	226	+0.00(+0.00%)
Jan 08, 2026	0.1233	0.1233	0.1233	0.1233	3,000	+0.01(+10.19%)
Jan 05, 2026				0.1119	0	-0.02(-13.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.