Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0340	0.0351	0.0294	0.0294	59,598	-0.00(-11.18%)
Feb 26, 2026	0.0320	0.0350	0.0311	0.0331	34,210	-0.00(-5.43%)
Feb 24, 2026				0.0350	0	+0.01(+26.35%)
Feb 23, 2026	0.0310	0.0310	0.0272	0.0277	17,000	-0.01(-16.57%)
Feb 20, 2026	0.0332	0.0332	0.0332	0.0332	1,000	-0.00(-5.14%)
Feb 19, 2026	0.0410	0.0410	0.0340	0.0350	266,712	-0.00(-9.33%)
Feb 18, 2026	0.0340	0.0386	0.0340	0.0386	16,840	+0.00(+13.53%)
Feb 17, 2026	0.0355	0.0375	0.0310	0.0340	160,541	+0.00(+9.68%)
Feb 13, 2026	0.0360	0.0360	0.0310	0.0310	20,000	-0.01(-16.22%)
Feb 12, 2026	0.0334	0.0370	0.0310	0.0370	53,250	+0.00(+5.71%)
Feb 11, 2026	0.0310	0.0350	0.0310	0.0350	2,090	+0.00(+0.57%)
Feb 10, 2026	0.0348	0.0348	0.0348	0.0348	525	+0.00(+14.85%)
Feb 09, 2026	0.0341	0.0344	0.0303	0.0303	46,271	-0.00(-1.62%)
Feb 06, 2026	0.0308	0.0336	0.0308	0.0308	5,300	+0.00(+3.70%)
Feb 05, 2026	0.0297	0.0373	0.0297	0.0297	41,490	-0.00(-3.88%)
Feb 04, 2026	0.0335	0.0375	0.0291	0.0309	330,312	-0.00(-3.44%)
Feb 03, 2026	0.0310	0.0363	0.0310	0.0320	22,670	+0.00(+11.50%)
Feb 02, 2026	0.0273	0.0305	0.0250	0.0287	307,789	+0.00(+14.80%)
Jan 30, 2026	0.0279	0.0279	0.0250	0.0250	663	-0.00(-4.94%)
Jan 29, 2026	0.0281	0.0303	0.0263	0.0263	11,632	-0.00(-6.07%)
Jan 28, 2026	0.0280	0.0280	0.0280	0.0280	192	-0.00(-10.54%)
Jan 27, 2026	0.0274	0.0313	0.0251	0.0313	4,190	+0.00(+7.56%)
Jan 26, 2026	0.0291	0.0350	0.0223	0.0291	14,185	+0.00(+5.05%)
Jan 23, 2026	0.0298	0.0308	0.0245	0.0277	33,635	-0.00(-3.15%)
Jan 22, 2026	0.0286	0.0294	0.0245	0.0286	36,723	+0.00(+16.73%)
Jan 21, 2026	0.0267	0.0292	0.0245	0.0245	16,800	+0.00(+0.00%)
Jan 20, 2026	0.0249	0.0274	0.0245	0.0245	98,110	-0.00(-11.23%)
Jan 16, 2026	0.0276	0.0276	0.0276	0.0276	342	+0.00(+6.56%)
Jan 15, 2026	0.0300	0.0310	0.0245	0.0259	47,951	-0.01(-18.30%)
Jan 14, 2026	0.0380	0.0400	0.0303	0.0317	101,297	-0.01(-27.95%)
Jan 13, 2026	0.0369	0.0440	0.0361	0.0440	46,876	+0.02(+55.48%)
Jan 12, 2026	0.0283	0.0283	0.0283	0.0283	1,520	+0.00(+9.27%)
Jan 09, 2026	0.0290	0.0290	0.0259	0.0259	31,692	+0.00(+5.71%)
Jan 08, 2026	0.0291	0.0309	0.0245	0.0245	28,500	-0.00(-10.91%)
Jan 07, 2026	0.0285	0.0305	0.0254	0.0275	156,111	+0.00(+7.84%)
Jan 06, 2026	0.0238	0.0260	0.0195	0.0255	11,925	+0.00(+10.87%)
Jan 05, 2026	0.0182	0.0259	0.0182	0.0230	11,800	+0.00(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.