Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026				0.0220	1	-0.01(-33.33%)
Feb 11, 2026				0.0330	10	+0.01(+57.14%)
Feb 10, 2026	0.0450	0.0450	0.0210	0.0210	1,107	-0.02(-43.70%)
Jan 29, 2026				0.0373	0	+0.02(+74.30%)
Jan 16, 2026				0.0214	0	-0.02(-46.10%)
Jan 14, 2026				0.0397	0	+0.00(+0.00%)
Jan 13, 2026	0.0397	0.0397	0.0397	0.0397	400	-0.01(-17.29%)
Jan 12, 2026	0.0480	0.0480	0.0480	0.0480	1,863	+0.03(+146.15%)
Jan 09, 2026	0.0250	0.0250	0.0190	0.0195	24,000	-0.01(-42.65%)
Jan 08, 2026	0.0340	0.0340	0.0340	0.0340	2,222	-0.01(-30.61%)
Jan 07, 2026	0.0500	0.0500	0.0461	0.0490	138,128	+0.03(+113.04%)
Jan 06, 2026	0.0310	0.0310	0.0230	0.0230	24,382	+0.00(+0.00%)
Jan 05, 2026	0.0880	0.0880	0.0230	0.0230	12,220	-0.00(-17.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.