Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0289	0.0420	0.0289	0.0323	66,161	-0.01(-14.10%)
Dec 30, 2025	0.0289	0.0393	0.0276	0.0376	24,600	-0.00(-10.69%)
Dec 29, 2025	0.0406	0.0421	0.0406	0.0421	3,194	+0.01(+35.81%)
Dec 26, 2025	0.0330	0.0330	0.0288	0.0310	17,600	-0.00(-9.36%)
Dec 24, 2025	0.0331	0.0402	0.0331	0.0342	41,694	-0.01(-17.39%)
Dec 23, 2025	0.0414	0.0414	0.0414	0.0414	100	-0.00(-8.61%)
Dec 19, 2025				0.0453	15	+0.01(+14.68%)
Dec 18, 2025	0.0395	0.0395	0.0395	0.0395	4,093	+0.00(+4.22%)
Dec 17, 2025	0.0379	0.0379	0.0379	0.0379	10,680	+0.00(+0.26%)
Dec 16, 2025	0.0378	0.0378	0.0378	0.0378	280	+0.01(+18.12%)
Dec 15, 2025	0.0289	0.0389	0.0277	0.0320	31,790	-0.01(-14.89%)
Dec 12, 2025	0.0385	0.0385	0.0351	0.0376	254,039	-0.00(-4.81%)
Dec 11, 2025	0.0444	0.0444	0.0360	0.0395	11,420	-0.01(-11.43%)
Dec 10, 2025	0.0446	0.0446	0.0446	0.0446	5,932	+0.00(+8.52%)
Dec 08, 2025				0.0411	0	-0.01(-15.61%)
Dec 05, 2025	0.0583	0.0583	0.0487	0.0487	1,332	+0.00(+1.88%)
Dec 04, 2025	0.0364	0.0478	0.0359	0.0478	39,392	+0.01(+13.27%)
Dec 03, 2025	0.0409	0.0450	0.0305	0.0422	9,965	+0.01(+20.57%)
Dec 02, 2025	0.0350	0.0350	0.0350	0.0350	7,100	+0.00(+2.34%)
Dec 01, 2025	0.0305	0.0342	0.0305	0.0342	4,090	-0.01(-25.00%)
Nov 26, 2025				0.0456	0	+0.01(+20.00%)
Nov 25, 2025	0.0360	0.0438	0.0348	0.0380	124,041	+0.01(+21.41%)
Nov 24, 2025	0.0350	0.0350	0.0313	0.0313	518	-0.01(-19.74%)
Nov 21, 2025	0.0305	0.0394	0.0305	0.0390	19,300	-0.00(-1.76%)
Nov 20, 2025	0.0504	0.0504	0.0312	0.0397	377,115	-0.00(-5.48%)
Nov 19, 2025	0.0454	0.0454	0.0420	0.0420	60,100	+0.00(+0.24%)
Nov 18, 2025	0.0425	0.0446	0.0400	0.0419	72,846	-0.00(-3.68%)
Nov 12, 2025				0.0435	0	-0.00(-0.46%)
Nov 11, 2025	0.0437	0.0437	0.0437	0.0437	184	+0.00(+3.80%)
Nov 10, 2025	0.0450	0.0450	0.0421	0.0421	11,100	-0.00(-8.08%)
Nov 07, 2025	0.0458	0.0458	0.0458	0.0458	500	+0.00(+1.33%)
Nov 05, 2025				0.0452	0	+0.00(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.