Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				0.0183	0	+0.00(+12.27%)
Apr 23, 2026				0.0163	0	-0.00(-0.61%)
Apr 22, 2026	0.0172	0.0172	0.0164	0.0164	37,010	-0.00(-1.80%)
Apr 21, 2026	0.0167	0.0167	0.0167	0.0167	5,000	-0.00(-1.76%)
Apr 20, 2026	0.0170	0.0170	0.0170	0.0170	35,000	+0.00(+27.82%)
Apr 16, 2026				0.0133	0	-0.00(-25.70%)
Apr 15, 2026	0.0179	0.0179	0.0179	0.0179	10,007	+0.00(+8.48%)
Apr 10, 2026				0.0165	0	-0.00(-21.43%)
Apr 09, 2026	0.0210	0.0210	0.0210	0.0210	179	+0.00(+9.38%)
Apr 08, 2026	0.0217	0.0217	0.0192	0.0192	60,048	-0.00(-12.73%)
Apr 01, 2026				0.0220	0	+0.00(+28.65%)
Mar 31, 2026	0.0171	0.0171	0.0171	0.0171	484	+0.00(+0.00%)
Mar 30, 2026	0.0171	0.0171	0.0171	0.0171	4,023	+0.00(+0.00%)
Mar 27, 2026	0.0171	0.0171	0.0171	0.0171	1,000	-0.01(-27.85%)
Mar 25, 2026				0.0237	0	+0.00(+8.72%)
Mar 24, 2026	0.0218	0.0218	0.0218	0.0218	20,000	-0.00(-0.91%)
Mar 23, 2026	0.0220	0.0220	0.0220	0.0220	25,000	+0.00(+27.91%)
Mar 17, 2026				0.0172	0	-0.00(-12.24%)
Mar 12, 2026				0.0196	0	-0.00(-2.00%)
Mar 11, 2026	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+10.50%)
Mar 10, 2026	0.0181	0.0218	0.0181	0.0181	14,500	-0.01(-41.61%)
Mar 06, 2026				0.0310	0	+0.01(+44.19%)
Mar 05, 2026	0.0220	0.0252	0.0215	0.0215	15,900	-0.01(-21.53%)
Mar 03, 2026				0.0274	0	-0.00(-14.11%)
Mar 02, 2026	0.0290	0.0319	0.0290	0.0319	59,012	+0.00(+17.28%)
Feb 20, 2026				0.0272	0	-0.01(-17.58%)
Feb 18, 2026				0.0330	0	+0.00(+0.00%)
Feb 17, 2026	0.0330	0.0371	0.0330	0.0330	11,000	+0.01(+26.92%)
Feb 13, 2026	0.0260	0.0260	0.0260	0.0260	1,785	-0.00(-9.41%)
Feb 12, 2026	0.0280	0.0287	0.0280	0.0287	11,000	+0.00(+2.50%)
Feb 11, 2026	0.0280	0.0280	0.0280	0.0280	16,500	-0.00(-5.72%)
Feb 10, 2026	0.0297	0.0335	0.0297	0.0297	8,839	-0.00(-0.67%)
Feb 09, 2026	0.0299	0.0299	0.0299	0.0299	1,000	-0.00(-3.55%)
Feb 06, 2026	0.0299	0.0310	0.0299	0.0310	10,000	-0.00(-6.06%)
Feb 05, 2026	0.0330	0.0330	0.0330	0.0330	500	+0.00(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.