Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3080	0.3316	0.3054	0.3290	341,387	+0.02(+6.82%)
Feb 26, 2026	0.3000	0.3080	0.2950	0.3080	170,777	+0.01(+1.65%)
Feb 25, 2026	0.2968	0.3092	0.2968	0.3030	637,163	+0.01(+2.09%)
Feb 24, 2026	0.3020	0.3060	0.2968	0.2968	686,700	-0.00(-1.07%)
Feb 23, 2026	0.2750	0.3020	0.2700	0.3000	519,490	+0.02(+9.09%)
Feb 20, 2026	0.2800	0.2800	0.2650	0.2750	604,149	+0.01(+5.73%)
Feb 19, 2026	0.2567	0.2633	0.2510	0.2601	244,195	+0.01(+3.63%)
Feb 18, 2026	0.2510	0.2604	0.2498	0.2510	244,319	+0.00(+1.91%)
Feb 17, 2026	0.2362	0.2529	0.2362	0.2463	177,965	-0.00(-1.48%)
Feb 13, 2026	0.2523	0.2629	0.2360	0.2500	337,970	+0.00(+1.58%)
Feb 12, 2026	0.2685	0.2800	0.2461	0.2461	189,451	-0.02(-7.24%)
Feb 11, 2026	0.2677	0.2800	0.2603	0.2653	502,562	-0.00(-0.97%)
Feb 10, 2026	0.2700	0.2800	0.2650	0.2679	261,647	-0.00(-0.41%)
Feb 09, 2026	0.2500	0.2710	0.2500	0.2690	651,141	+0.01(+4.91%)
Feb 06, 2026	0.2385	0.2675	0.2270	0.2564	507,873	+0.03(+12.95%)
Feb 05, 2026	0.2592	0.2646	0.2270	0.2270	1,026,603	-0.04(-14.05%)
Feb 04, 2026	0.2930	0.3000	0.2570	0.2641	1,853,049	-0.04(-13.12%)
Feb 03, 2026	0.3144	0.3149	0.3031	0.3040	346,975	+0.01(+4.50%)
Feb 02, 2026	0.3000	0.3037	0.2800	0.2909	725,634	-0.02(-5.34%)
Jan 30, 2026	0.3400	0.3550	0.2800	0.3073	896,863	-0.05(-13.58%)
Jan 29, 2026	0.3650	0.3712	0.3300	0.3556	524,312	-0.01(-3.00%)
Jan 28, 2026	0.3400	0.3700	0.3400	0.3666	799,681	+0.03(+7.82%)
Jan 27, 2026	0.3080	0.3400	0.3000	0.3400	839,852	+0.04(+11.81%)
Jan 26, 2026	0.3500	0.3500	0.3000	0.3041	1,309,830	-0.04(-12.49%)
Jan 23, 2026	0.3510	0.3760	0.3400	0.3475	283,241	-0.00(-0.77%)
Jan 22, 2026	0.3350	0.3680	0.3350	0.3502	217,862	+0.02(+5.01%)
Jan 21, 2026	0.3400	0.3750	0.3323	0.3335	190,855	-0.01(-2.85%)
Jan 20, 2026	0.3538	0.3725	0.3276	0.3433	677,798	-0.01(-1.91%)
Jan 16, 2026	0.3528	0.3619	0.3400	0.3500	112,083	-0.01(-1.82%)
Jan 15, 2026	0.3730	0.3730	0.3412	0.3565	210,065	-0.00(-1.03%)
Jan 14, 2026	0.3394	0.3767	0.3087	0.3602	677,272	+0.04(+10.83%)
Jan 13, 2026	0.2904	0.3280	0.2871	0.3250	498,291	+0.03(+10.54%)
Jan 12, 2026	0.2949	0.3041	0.2800	0.2940	259,558	+0.02(+6.52%)
Jan 09, 2026	0.2775	0.2900	0.2735	0.2760	262,687	-0.02(-5.32%)
Jan 08, 2026	0.2795	0.3049	0.2782	0.2915	133,459	+0.01(+2.21%)
Jan 07, 2026	0.2900	0.2900	0.2800	0.2852	176,054	-0.01(-3.26%)
Jan 06, 2026	0.2845	0.2948	0.2750	0.2948	90,903	+0.01(+3.80%)
Jan 05, 2026	0.2800	0.2911	0.2670	0.2840	237,886	+0.01(+5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.