Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.8200	0.8200	0.7300	0.7400	554,649	-0.04(-5.01%)
Feb 26, 2026	0.7800	0.7848	0.7550	0.7790	287,010	-0.01(-1.14%)
Feb 25, 2026	0.7410	0.8073	0.7410	0.7880	552,878	+0.02(+2.66%)
Feb 24, 2026	0.7435	0.7838	0.7401	0.7676	377,754	-0.00(-0.23%)
Feb 23, 2026	0.6890	0.7849	0.6890	0.7694	650,577	+0.07(+10.64%)
Feb 20, 2026	0.6748	0.6954	0.6300	0.6954	279,063	+0.04(+6.57%)
Feb 19, 2026	0.6400	0.6671	0.6367	0.6525	229,056	+0.01(+2.10%)
Feb 18, 2026	0.6040	0.6412	0.6025	0.6391	335,047	+0.04(+6.52%)
Feb 17, 2026	0.5700	0.6159	0.5500	0.6000	712,623	-0.02(-3.23%)
Feb 13, 2026	0.6440	0.6690	0.6011	0.6200	581,513	-0.03(-4.91%)
Feb 12, 2026	0.7410	0.7410	0.6453	0.6520	611,577	-0.08(-10.44%)
Feb 11, 2026	0.7200	0.7410	0.7037	0.7280	231,972	+0.02(+2.54%)
Feb 10, 2026	0.7410	0.7410	0.7100	0.7100	228,848	-0.02(-3.03%)
Feb 09, 2026	0.7000	0.7360	0.6900	0.7322	607,550	+0.06(+8.93%)
Feb 06, 2026	0.6615	0.6954	0.6440	0.6722	319,589	+0.01(+2.02%)
Feb 05, 2026	0.6800	0.6800	0.6330	0.6589	408,462	-0.03(-4.51%)
Feb 04, 2026	0.7530	0.7530	0.6800	0.6900	418,884	-0.04(-4.97%)
Feb 03, 2026	0.7293	0.7675	0.7073	0.7261	564,307	+0.03(+3.73%)
Feb 02, 2026	0.6818	0.7050	0.6199	0.7000	1,154,778	+0.00(+0.49%)
Jan 30, 2026	0.7100	0.7490	0.6667	0.6966	1,545,993	-0.07(-9.53%)
Jan 29, 2026	0.8400	0.8770	0.7448	0.7700	1,307,468	-0.03(-3.74%)
Jan 28, 2026	0.8500	0.8686	0.7999	0.7999	705,854	-0.02(-2.00%)
Jan 27, 2026	0.8461	0.8830	0.7545	0.8162	987,836	+0.02(+3.09%)
Jan 26, 2026	0.8000	0.8991	0.7740	0.7917	2,406,099	+0.02(+2.30%)
Jan 23, 2026	0.7400	0.7775	0.7100	0.7739	1,232,869	+0.05(+6.74%)
Jan 22, 2026	0.6862	0.7300	0.6648	0.7250	1,086,668	+0.07(+11.04%)
Jan 21, 2026	0.7000	0.7300	0.6400	0.6529	1,025,083	-0.05(-6.73%)
Jan 20, 2026	0.6910	0.7048	0.6540	0.7000	1,602,246	+0.07(+10.67%)
Jan 16, 2026	0.6400	0.6489	0.6251	0.6325	1,263,090	-0.01(-0.91%)
Jan 15, 2026	0.6550	0.6780	0.6334	0.6383	994,835	-0.01(-1.80%)
Jan 14, 2026	0.7188	0.7475	0.6441	0.6500	1,060,748	-0.02(-2.88%)
Jan 13, 2026	0.7560	0.7649	0.6410	0.6693	841,395	-0.05(-7.05%)
Jan 12, 2026	0.7553	0.7800	0.7100	0.7201	681,606	+0.04(+5.49%)
Jan 09, 2026	0.7000	0.7170	0.6624	0.6826	647,419	+0.02(+3.42%)
Jan 08, 2026	0.6400	0.6726	0.6300	0.6600	566,593	+0.02(+3.46%)
Jan 07, 2026	0.7290	0.7290	0.6352	0.6379	1,138,692	-0.06(-8.87%)
Jan 06, 2026	0.7800	0.7800	0.6669	0.7000	2,344,497	-0.13(-15.30%)
Jan 05, 2026	0.9190	0.9190	0.7500	0.8264	1,439,469	-0.01(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.