Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.6600	0.7000	0.6300	0.6463	864,237	-0.03(-4.96%)
Dec 30, 2025	0.6999	0.7160	0.6700	0.6800	800,792	+0.01(+1.07%)
Dec 29, 2025	0.7200	0.7500	0.6666	0.6728	1,043,855	-0.08(-10.77%)
Dec 26, 2025	0.7500	0.7700	0.7100	0.7540	708,901	+0.05(+6.81%)
Dec 24, 2025	0.7122	0.7167	0.6836	0.7059	344,711	-0.01(-0.72%)
Dec 23, 2025	0.7160	0.7300	0.6836	0.7110	950,293	+0.01(+0.97%)
Dec 22, 2025	0.6975	0.7205	0.6866	0.7042	919,240	+0.03(+4.98%)
Dec 19, 2025	0.6850	0.6899	0.6600	0.6708	614,759	-0.00(-0.04%)
Dec 18, 2025	0.6709	0.7000	0.6599	0.6711	545,294	+0.00(+0.16%)
Dec 17, 2025	0.7038	0.7358	0.6662	0.6700	640,894	-0.04(-5.14%)
Dec 16, 2025	0.7422	0.7500	0.6900	0.7063	703,832	-0.03(-3.89%)
Dec 15, 2025	0.8000	0.8348	0.7100	0.7349	802,937	-0.06(-7.87%)
Dec 12, 2025	0.8900	0.9000	0.7850	0.7977	1,027,097	-0.04(-5.24%)
Dec 11, 2025	0.7380	0.8500	0.7380	0.8418	1,239,932	+0.10(+14.20%)
Dec 10, 2025	0.7273	0.7371	0.7001	0.7371	657,307	+0.01(+2.05%)
Dec 09, 2025	0.6250	0.7300	0.6250	0.7223	998,696	+0.10(+15.57%)
Dec 08, 2025	0.6450	0.6691	0.6100	0.6250	439,622	-0.04(-6.00%)
Dec 05, 2025	0.6640	0.6750	0.6402	0.6649	468,360	+0.00(+0.14%)
Dec 04, 2025	0.6831	0.7100	0.6338	0.6640	974,112	-0.05(-6.45%)
Dec 03, 2025	0.6920	0.7157	0.6800	0.7098	315,444	+0.01(+1.40%)
Dec 02, 2025	0.7300	0.7324	0.6800	0.7000	417,816	-0.01(-1.56%)
Dec 01, 2025	0.7300	0.7318	0.6825	0.7111	1,093,042	+0.01(+0.95%)
Nov 28, 2025	0.6463	0.7256	0.6455	0.7044	806,129	+0.06(+10.06%)
Nov 26, 2025	0.6300	0.6517	0.5860	0.6400	744,417	+0.06(+9.85%)
Nov 25, 2025	0.5840	0.5894	0.5550	0.5826	535,988	+0.01(+1.53%)
Nov 24, 2025	0.5330	0.5908	0.5306	0.5738	789,863	+0.03(+5.07%)
Nov 21, 2025	0.5600	0.5727	0.5250	0.5461	932,316	-0.01(-2.04%)
Nov 20, 2025	0.6200	0.6200	0.5500	0.5575	587,238	-0.04(-7.08%)
Nov 19, 2025	0.6625	0.6650	0.5856	0.6000	814,866	+0.00(+0.00%)
Nov 18, 2025	0.6300	0.6365	0.5905	0.6000	365,129	-0.02(-3.29%)
Nov 17, 2025	0.6609	0.6609	0.5870	0.6204	683,434	-0.03(-5.09%)
Nov 14, 2025	0.6298	0.6600	0.6173	0.6537	710,699	-0.02(-3.30%)
Nov 13, 2025	0.7469	0.7709	0.6500	0.6760	909,369	-0.05(-6.37%)
Nov 12, 2025	0.6300	0.7300	0.5823	0.7220	1,369,937	+0.10(+16.08%)
Nov 11, 2025	0.6600	0.6600	0.6150	0.6220	779,320	-0.02(-2.48%)
Nov 10, 2025	0.5770	0.6480	0.5770	0.6378	862,707	+0.07(+11.62%)
Nov 07, 2025	0.5455	0.5800	0.5210	0.5714	958,419	+0.04(+6.98%)
Nov 06, 2025	0.5638	0.6010	0.5241	0.5341	1,380,587	-0.02(-3.77%)
Nov 05, 2025	0.6050	0.6350	0.5200	0.5550	2,148,102	-0.06(-9.70%)
Nov 04, 2025	0.6300	0.6690	0.5955	0.6146	769,317	-0.07(-9.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.