Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0784	0.0784	0.0784	0.0784	1,999	+0.00(+3.02%)
Dec 04, 2025	0.0761	0.0761	0.0761	0.0761	200	-0.00(-0.13%)
Dec 03, 2025	0.0668	0.0762	0.0662	0.0762	14,820	-0.00(-0.78%)
Dec 02, 2025	0.0806	0.0930	0.0600	0.0768	80,899	+0.01(+21.90%)
Dec 01, 2025	0.0831	0.0831	0.0535	0.0630	94,350	-0.02(-22.70%)
Nov 28, 2025	0.0775	0.0815	0.0775	0.0815	14,860	+0.00(+0.87%)
Nov 21, 2025				0.0808	0	-0.01(-13.02%)
Nov 20, 2025	0.0935	0.0935	0.0929	0.0929	3,150	+0.01(+6.78%)
Nov 19, 2025	0.0870	0.0870	0.0870	0.0870	300	-0.00(-3.55%)
Nov 18, 2025	0.0780	0.0960	0.0775	0.0902	12,200	+0.01(+16.39%)
Nov 14, 2025				0.0775	40	-0.01(-7.74%)
Nov 13, 2025	0.0700	0.0877	0.0700	0.0840	65,818	-0.00(-1.18%)
Nov 12, 2025	0.0850	0.0850	0.0850	0.0850	16,000	+0.01(+21.43%)
Nov 11, 2025	0.0740	0.0740	0.0700	0.0700	8,000	+0.00(+0.00%)
Nov 10, 2025	0.0860	0.0887	0.0700	0.0700	50,049	-0.01(-14.63%)
Nov 07, 2025	0.0844	0.0844	0.0820	0.0820	8,500	+0.01(+9.33%)
Nov 06, 2025	0.0800	0.0833	0.0750	0.0750	9,836	-0.01(-6.25%)
Nov 05, 2025	0.0870	0.0870	0.0800	0.0800	95,000	+0.01(+11.58%)
Nov 04, 2025	0.0717	0.0717	0.0717	0.0717	2,001	-0.01(-15.55%)
Oct 31, 2025				0.0849	0	+0.01(+8.02%)
Oct 30, 2025	0.0786	0.0786	0.0786	0.0786	15,500	-0.01(-12.67%)
Oct 28, 2025				0.0900	0	-0.01(-6.05%)
Oct 27, 2025	0.0969	0.0969	0.0930	0.0958	35,000	+0.00(+0.00%)
Oct 24, 2025	0.0958	0.0958	0.0958	0.0958	2,400	-0.00(-2.24%)
Oct 23, 2025	0.1009	0.1010	0.0980	0.0980	10,794	+0.01(+6.41%)
Oct 22, 2025	0.0905	0.0938	0.0905	0.0921	29,860	+0.00(+1.77%)
Oct 21, 2025	0.0905	0.0905	0.0905	0.0905	15,045	-0.01(-8.31%)
Oct 20, 2025	0.1155	0.1155	0.0987	0.0987	75,638	-0.01(-12.65%)
Oct 17, 2025	0.1235	0.1235	0.1100	0.1130	44,620	-0.01(-5.75%)
Oct 16, 2025	0.1179	0.1199	0.1178	0.1199	46,250	+0.00(+2.92%)
Oct 15, 2025	0.1235	0.1235	0.1139	0.1165	73,180	+0.00(+1.39%)
Oct 14, 2025	0.1182	0.1182	0.1083	0.1149	32,289	-0.00(-2.13%)
Oct 13, 2025	0.1225	0.1235	0.1174	0.1174	155,794	+0.01(+4.82%)
Oct 10, 2025	0.1118	0.1166	0.1054	0.1120	30,247	-0.01(-6.98%)
Oct 09, 2025	0.1204	0.1204	0.1157	0.1204	18,000	+0.00(+2.47%)
Oct 08, 2025	0.1150	0.1175	0.1124	0.1175	33,000	+0.00(+3.62%)
Oct 07, 2025	0.0889	0.1134	0.0889	0.1134	115,130	+0.02(+20.38%)
Oct 06, 2025	0.1000	0.1000	0.0700	0.0942	11,793	+0.00(+0.64%)
Oct 03, 2025	0.0940	0.0940	0.0808	0.0936	33,827	+0.01(+7.46%)
Oct 02, 2025	0.0871	0.0875	0.0871	0.0871	3,500	-0.00(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.