Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.1535	0	+0.00(+0.72%)
Dec 29, 2025	0.1850	0.1850	0.1524	0.1524	461,600	-0.02(-10.62%)
Dec 26, 2025	0.1912	0.1912	0.1705	0.1705	28,500	+0.00(+0.29%)
Dec 23, 2025				0.1700	0	-0.01(-8.11%)
Dec 22, 2025	0.1800	0.2128	0.1800	0.1850	352,486	+0.01(+2.78%)
Dec 19, 2025	0.1900	0.2089	0.1800	0.1800	23,210	-0.01(-5.26%)
Dec 17, 2025				0.1900	0	+0.00(+0.00%)
Dec 16, 2025	0.1900	0.1900	0.1900	0.1900	182,121	+0.03(+18.75%)
Dec 15, 2025	0.1600	0.1700	0.1565	0.1600	216,751	-0.01(-3.61%)
Dec 12, 2025	0.1800	0.1800	0.1660	0.1660	100,506	+0.01(+8.14%)
Dec 11, 2025	0.1650	0.1650	0.1429	0.1535	388,908	+0.00(+2.33%)
Dec 10, 2025	0.1500	0.1500	0.1500	0.1500	65,000	+0.00(+0.00%)
Dec 09, 2025	0.1500	0.1500	0.1500	0.1500	30,000	-0.02(-11.76%)
Dec 08, 2025	0.1600	0.1700	0.1600	0.1700	82,032	-0.01(-8.11%)
Dec 05, 2025	0.1850	0.1850	0.1850	0.1850	15,000	-0.01(-2.63%)
Dec 04, 2025	0.1850	0.1900	0.1750	0.1900	122,458	+0.03(+18.75%)
Dec 03, 2025	0.1850	0.1850	0.1600	0.1600	194,545	-0.05(-22.74%)
Dec 02, 2025	0.1800	0.2071	0.1800	0.2071	286,077	+0.06(+39.37%)
Dec 01, 2025	0.1800	0.2008	0.1486	0.1486	280,168	-0.02(-9.94%)
Nov 28, 2025	0.1650	0.1650	0.1650	0.1650	99,956	+0.01(+3.13%)
Nov 21, 2025				0.1600	100,000	+0.01(+3.23%)
Nov 20, 2025	0.1550	0.1600	0.1550	0.1550	430,719	-0.02(-8.82%)
Nov 18, 2025				0.1700	0	-0.03(-13.09%)
Nov 17, 2025	0.1850	0.1956	0.1700	0.1956	530,070	+0.01(+4.32%)
Nov 14, 2025	0.1950	0.1950	0.1875	0.1875	249,744	-0.01(-3.85%)
Nov 13, 2025	0.1850	0.2000	0.1750	0.1950	282,116	+0.02(+8.33%)
Nov 12, 2025	0.1950	0.1950	0.1800	0.1800	240,156	-0.02(-7.69%)
Nov 10, 2025				0.1950	0	+0.01(+2.63%)
Nov 07, 2025	0.1800	0.1900	0.1800	0.1900	257,962	+0.01(+5.56%)
Nov 06, 2025	0.1800	0.1800	0.1800	0.1800	88,976	-0.00(-1.64%)
Nov 05, 2025	0.1800	0.1830	0.1800	0.1830	137,679	+0.01(+7.58%)
Nov 04, 2025	0.1700	0.1701	0.1700	0.1701	44,500	-0.02(-12.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.