Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP:HMBL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0002 254,590,128 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0001 0.0002 123,722,216 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0001 0.0002 65,827,800 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0002 0.0001 0.0002 57,386,344 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0002 69,808,120 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0002 0.0001 0.0002 216,159,280 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0002 0.0001 0.0002 171,040,320 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 349,851,360 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0002 364,377,696 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0002 265,079,520 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0002 312,583,968 +0.00(+0.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0002 26,478,716 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0002 122,609,584 +0.00(+0.00%)
Dec 19, 2025 0.0002 0.0002 0.0001 0.0002 117,794,776 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0002 153,920,304 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0002 54,519,912 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 26,493,800 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0002 0.0001 0.0002 108,486,536 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0002 34,710,752 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 244,677,680 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 157,758,672 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0002 0.0001 0.0002 50,460,436 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 110,496,576 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 179,244,928 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0002 87,186,832 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 549,380,672 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0002 100,199,144 +0.00(+0.00%)
Dec 01, 2025 0.0002 0.0003 0.0001 0.0002 96,810,840 +0.00(+0.00%)
Nov 28, 2025 0.0003 0.0003 0.0001 0.0002 115,430,480 -0.00(-33.33%)
Nov 26, 2025 0.0001 0.0003 0.0001 0.0003 146,579,856 +0.00(+50.00%)
Nov 25, 2025 0.0002 0.0002 0.0001 0.0002 32,965,368 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0003 0.0001 0.0002 132,587,056 +0.00(+0.00%)
Nov 21, 2025 0.0003 0.0003 0.0001 0.0002 786,541,120 -0.00(-33.33%)
Nov 20, 2025 0.0003 0.0003 0.0002 0.0003 247,313,200 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0003 0.0002 0.0003 226,545,952 +0.00(+0.00%)
Nov 18, 2025 0.0003 0.0003 0.0002 0.0003 295,227,936 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0003 0.0001 0.0003 368,316,800 +0.00(+50.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 206,376,384 +0.00(+0.00%)
Nov 13, 2025 0.0002 0.0002 0.0001 0.0002 142,528,144 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0002 38,437,112 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0002 0.0001 0.0002 27,656,862 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0002 0.0001 0.0002 34,082,268 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0002 0.0001 0.0002 51,533,452 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0002 0.0001 0.0002 67,467,624 +0.00(+0.00%)
Nov 05, 2025 0.0002 0.0002 0.0001 0.0002 12,751,772 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0002 0.0001 0.0002 24,809,120 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.