Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3550	0.3900	0.3550	0.3592	336,582	+0.02(+5.65%)
Feb 26, 2026	0.3263	0.3400	0.3238	0.3400	72,210	-0.00(-1.45%)
Feb 25, 2026	0.3393	0.3490	0.3149	0.3450	417,208	+0.00(+1.23%)
Feb 24, 2026	0.3147	0.3408	0.3118	0.3408	341,560	+0.01(+3.78%)
Feb 23, 2026	0.3176	0.3338	0.3100	0.3284	186,823	+0.02(+5.59%)
Feb 20, 2026	0.3124	0.3377	0.3100	0.3110	92,594	-0.00(-0.45%)
Feb 19, 2026	0.2836	0.3198	0.2836	0.3124	359,327	+0.04(+14.43%)
Feb 18, 2026	0.2800	0.2950	0.2730	0.2730	321,247	-0.01(-2.33%)
Feb 17, 2026	0.2998	0.3050	0.2650	0.2795	391,524	-0.03(-8.96%)
Feb 13, 2026	0.3104	0.3240	0.3060	0.3070	300,206	+0.00(+0.33%)
Feb 12, 2026	0.3313	0.3313	0.3050	0.3060	325,452	-0.02(-7.13%)
Feb 11, 2026	0.3326	0.3503	0.3250	0.3295	193,240	-0.00(-0.15%)
Feb 10, 2026	0.3517	0.3517	0.3162	0.3300	60,046	-0.02(-5.63%)
Feb 09, 2026	0.3230	0.3497	0.3004	0.3497	127,625	+0.03(+9.28%)
Feb 06, 2026	0.2955	0.3227	0.2800	0.3200	209,563	+0.02(+6.67%)
Feb 05, 2026	0.3375	0.3375	0.2920	0.3000	417,688	-0.05(-13.74%)
Feb 04, 2026	0.3440	0.3700	0.3312	0.3478	147,590	-0.01(-2.03%)
Feb 03, 2026	0.3566	0.3700	0.3500	0.3550	248,830	+0.03(+8.40%)
Feb 02, 2026	0.3300	0.3345	0.3100	0.3275	354,769	-0.01(-3.68%)
Jan 30, 2026	0.3600	0.3732	0.3278	0.3400	861,832	-0.05(-12.37%)
Jan 29, 2026	0.4369	0.4513	0.3500	0.3880	215,288	-0.05(-10.41%)
Jan 28, 2026	0.4053	0.4851	0.4049	0.4331	828,697	+0.03(+8.27%)
Jan 27, 2026	0.3143	0.4079	0.3143	0.4000	1,283,059	+0.08(+26.62%)
Jan 26, 2026	0.3384	0.3495	0.3159	0.3159	597,999	-0.00(-1.28%)
Jan 23, 2026	0.3250	0.3333	0.3040	0.3200	420,083	+0.02(+8.18%)
Jan 22, 2026	0.2657	0.3047	0.2450	0.2958	559,930	+0.04(+16.82%)
Jan 21, 2026	0.2650	0.2700	0.2532	0.2532	101,367	-0.02(-6.01%)
Jan 20, 2026	0.2539	0.2694	0.2452	0.2694	235,857	+0.01(+5.15%)
Jan 16, 2026	0.2485	0.2562	0.2430	0.2562	77,563	+0.01(+5.00%)
Jan 15, 2026	0.2500	0.2540	0.2420	0.2440	77,665	-0.00(-0.65%)
Jan 14, 2026	0.2571	0.2710	0.2405	0.2456	97,263	-0.02(-6.65%)
Jan 13, 2026	0.2788	0.2788	0.2513	0.2631	249,740	+0.00(+0.92%)
Jan 12, 2026	0.2520	0.2666	0.2500	0.2607	280,822	+0.03(+10.94%)
Jan 09, 2026	0.2330	0.2520	0.2330	0.2350	25,030	+0.00(+2.00%)
Jan 08, 2026	0.2310	0.2354	0.2278	0.2304	109,991	+0.00(+0.13%)
Jan 07, 2026	0.2300	0.2348	0.2237	0.2301	31,575	-0.01(-3.84%)
Jan 06, 2026	0.2500	0.2500	0.2234	0.2393	482,820	-0.00(-1.12%)
Jan 05, 2026	0.2481	0.2600	0.2390	0.2420	337,897	-0.00(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.