Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.9275	0.9432	0.8946	0.9200	82,261	+0.00(+0.00%)
May 06, 2026	0.9315	0.9420	0.9000	0.9200	47,902	+0.03(+3.93%)
May 05, 2026	0.9243	0.9243	0.8826	0.8852	83,678	-0.03(-3.00%)
May 04, 2026	0.9307	0.9584	0.8893	0.9126	123,373	-0.07(-6.73%)
May 01, 2026	0.9083	1.010	0.8496	0.9785	362,094	+0.09(+10.19%)
Apr 30, 2026	0.9200	0.9200	0.8498	0.8880	206,704	-0.02(-1.68%)
Apr 29, 2026	0.9336	0.9563	0.9000	0.9032	135,601	-0.05(-5.47%)
Apr 28, 2026	0.9669	0.9848	0.9400	0.9555	134,624	-0.02(-1.62%)
Apr 27, 2026	0.9835	0.9986	0.9599	0.9712	100,840	-0.04(-3.84%)
Apr 24, 2026	0.9985	1.020	0.9700	1.010	336,830	+0.00(+0.00%)
Apr 23, 2026	1.100	1.100	1.010	1.010	87,635	-0.05(-5.12%)
Apr 22, 2026	1.126	1.130	1.065	1.065	62,781	-0.06(-4.96%)
Apr 21, 2026	1.130	1.152	1.100	1.120	227,514	-0.01(-0.49%)
Apr 20, 2026	1.060	1.125	1.010	1.125	131,543	+0.05(+4.21%)
Apr 17, 2026	1.120	1.160	1.079	1.080	329,536	-0.05(-4.26%)
Apr 16, 2026	1.150	1.155	1.100	1.128	255,621	-0.02(-1.74%)
Apr 15, 2026	1.140	1.170	1.129	1.148	182,769	+0.03(+2.50%)
Apr 14, 2026	1.020	1.120	1.000	1.120	261,055	+0.08(+7.18%)
Apr 13, 2026	1.039	1.079	1.000	1.045	588,139	-0.02(-1.60%)
Apr 10, 2026	1.115	1.182	1.030	1.062	215,257	-0.06(-5.18%)
Apr 09, 2026	0.9500	1.120	0.9040	1.120	845,017	+0.21(+23.20%)
Apr 08, 2026	0.9340	0.9340	0.9091	0.9091	103,860	+0.01(+1.01%)
Apr 07, 2026	0.8820	0.9300	0.8820	0.9000	117,101	-0.03(-3.54%)
Apr 06, 2026	0.9374	0.9600	0.8960	0.9330	139,289	-0.00(-0.21%)
Apr 02, 2026	0.9154	0.9764	0.8570	0.9350	277,132	-0.01(-1.24%)
Apr 01, 2026	0.9300	0.9780	0.8700	0.9467	710,336	+0.03(+2.90%)
Mar 31, 2026	0.8918	0.9405	0.8778	0.9200	302,239	+0.05(+5.84%)
Mar 30, 2026	0.9351	0.9358	0.8692	0.8692	131,456	-0.06(-6.03%)
Mar 27, 2026	0.9230	0.9913	0.8440	0.9250	226,532	+0.00(+0.47%)
Mar 26, 2026	0.8260	0.9453	0.8260	0.9207	187,714	-0.02(-2.62%)
Mar 25, 2026	0.8726	0.9611	0.7940	0.9455	114,090	+0.10(+11.24%)
Mar 24, 2026	0.8320	0.8744	0.8168	0.8500	358,874	-0.00(-0.50%)
Mar 23, 2026	0.9162	0.9258	0.8260	0.8543	196,597	-0.05(-5.33%)
Mar 20, 2026	0.9002	0.9249	0.8845	0.9024	186,518	-0.03(-2.97%)
Mar 19, 2026	0.8400	0.9462	0.8400	0.9300	506,690	+0.00(+0.02%)
Mar 18, 2026	0.9837	0.9861	0.9260	0.9298	219,534	-0.06(-5.71%)
Mar 17, 2026	0.9708	1.020	0.9500	0.9861	247,768	+0.01(+1.36%)
Mar 16, 2026	0.9509	0.9750	0.9320	0.9729	46,002	+0.03(+3.56%)
Mar 13, 2026	1.000	1.060	0.9348	0.9395	459,426	-0.04(-4.09%)
Mar 12, 2026	0.9244	0.9808	0.9000	0.9796	248,597	+0.03(+3.64%)
Mar 11, 2026	0.9155	0.9600	0.9155	0.9452	165,573	+0.03(+2.97%)
Mar 10, 2026	0.8669	0.9179	0.8664	0.9179	270,835	+0.07(+7.99%)
Mar 09, 2026	0.8400	0.8660	0.8287	0.8500	225,132	-0.01(-1.56%)
Mar 06, 2026	0.8350	0.8635	0.8264	0.8635	39,689	+0.01(+1.50%)
Mar 05, 2026	0.8400	0.8587	0.8218	0.8507	256,035	-0.03(-3.33%)
Mar 04, 2026	0.8886	0.8969	0.8480	0.8800	127,842	+0.01(+0.72%)
Mar 03, 2026	0.8500	0.9110	0.8500	0.8737	202,054	-0.03(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.