Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.4565	0.4565	0.2800	0.4565	5,258	+0.03(+6.16%)
Dec 31, 2025	0.4900	0.4900	0.4300	0.4300	1,656	-0.06(-12.24%)
Dec 30, 2025	0.4900	0.4900	0.4900	0.4900	600	+0.20(+68.38%)
Dec 29, 2025	0.2800	0.4000	0.2800	0.2910	114,254	-0.03(-9.06%)
Dec 26, 2025	0.3310	0.3310	0.3100	0.3200	6,207	-0.01(-3.32%)
Dec 23, 2025				0.3310	0	-0.06(-16.20%)
Dec 22, 2025	0.2811	0.3950	0.2801	0.3950	5,510	+0.04(+9.72%)
Dec 19, 2025	0.3600	0.3600	0.3600	0.3600	250	+0.01(+2.56%)
Dec 18, 2025	0.4100	0.4100	0.3510	0.3510	8,879	+0.02(+5.98%)
Dec 17, 2025	0.3312	0.3610	0.2811	0.3312	4,200	-0.08(-19.22%)
Dec 16, 2025	0.4100	0.4100	0.4000	0.4100	3,791	+0.01(+2.50%)
Dec 15, 2025	0.4000	0.4000	0.4000	0.4000	5,000	+0.03(+8.61%)
Dec 12, 2025	0.3683	0.5100	0.3683	0.3683	28,093	+0.01(+2.31%)
Dec 11, 2025	0.3600	0.3600	0.2800	0.3600	13,900	+0.00(+1.15%)
Dec 09, 2025				0.3559	0	+0.08(+27.11%)
Dec 08, 2025	0.2800	0.5800	0.2800	0.2800	2,556	+0.00(+0.00%)
Dec 04, 2025				0.2800	0	-0.12(-30.00%)
Dec 01, 2025				0.4000	0	+0.07(+22.89%)
Nov 26, 2025				0.3255	0	+0.05(+16.25%)
Nov 21, 2025				0.2800	0	-0.04(-12.50%)
Nov 19, 2025				0.3200	1,491	+0.00(+0.00%)
Nov 18, 2025	0.3200	0.3373	0.3124	0.3200	6,250	-0.03(-8.57%)
Nov 17, 2025	0.3950	0.3950	0.3500	0.3500	7,380	-0.05(-12.50%)
Nov 14, 2025	0.4000	0.4000	0.3200	0.4000	2,650	+0.07(+21.21%)
Nov 12, 2025				0.3300	0	-0.04(-9.84%)
Nov 11, 2025	0.3660	0.3660	0.3660	0.3660	8,050	+0.02(+6.36%)
Nov 10, 2025	0.3442	0.3512	0.3441	0.3441	50,000	+0.03(+11.00%)
Nov 07, 2025	0.3800	0.3800	0.3100	0.3100	26,747	+0.00(+0.00%)
Nov 04, 2025				0.3100	0	-0.08(-20.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.