Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0277	0.0277	0.0277	0.0277	4,005	-0.01(-30.75%)
Dec 29, 2025				0.0400	0	-0.00(-2.20%)
Dec 23, 2025				0.0409	0	+0.01(+17.87%)
Dec 17, 2025				0.0347	31	+0.00(+8.10%)
Dec 12, 2025				0.0321	0	-0.01(-16.62%)
Dec 11, 2025	0.0312	0.0385	0.0312	0.0385	871	+0.00(+0.00%)
Dec 10, 2025	0.0385	0.0387	0.0350	0.0385	2,125	+0.00(+4.34%)
Dec 09, 2025	0.0369	0.0369	0.0369	0.0369	500	+0.00(+5.43%)
Dec 05, 2025				0.0350	0	-0.01(-21.70%)
Dec 02, 2025				0.0447	0	+0.01(+45.60%)
Nov 28, 2025				0.0307	0	-0.02(-40.73%)
Nov 24, 2025				0.0518	0	+0.01(+23.04%)
Nov 21, 2025	0.0421	0.0421	0.0421	0.0421	240	-0.02(-29.83%)
Nov 14, 2025				0.0600	0	+0.00(+0.00%)
Nov 13, 2025	0.0634	0.0634	0.0600	0.0600	12,425	+0.01(+27.66%)
Nov 12, 2025	0.0470	0.0470	0.0470	0.0470	100	+0.00(+8.05%)
Nov 11, 2025	0.0435	0.0435	0.0435	0.0435	5,000	-0.01(-13.69%)
Nov 07, 2025				0.0504	0	-0.00(-0.79%)
Nov 05, 2025				0.0508	0	-0.01(-11.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.