Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7050	0.7249	0.6600	0.7000	695,460	-0.00(-0.62%)
Feb 26, 2026	0.5950	0.7100	0.5802	0.7044	870,889	+0.09(+15.48%)
Feb 25, 2026	0.5615	0.6192	0.5592	0.6100	289,976	+0.03(+4.87%)
Feb 24, 2026	0.5350	0.5817	0.5300	0.5817	369,055	+0.05(+9.55%)
Feb 23, 2026	0.5700	0.5700	0.5287	0.5310	51,067	-0.03(-6.03%)
Feb 20, 2026	0.5626	0.5901	0.5048	0.5651	889,390	-0.00(-0.05%)
Feb 19, 2026	0.5663	0.5690	0.5600	0.5654	10,380	-0.00(-0.11%)
Feb 18, 2026	0.5844	0.5908	0.5516	0.5660	71,217	-0.01(-2.41%)
Feb 17, 2026	0.5802	0.6000	0.5800	0.5800	62,949	-0.01(-1.02%)
Feb 13, 2026	0.5944	0.6066	0.5850	0.5860	108,606	-0.00(-0.68%)
Feb 12, 2026	0.6202	0.6250	0.5800	0.5900	102,393	-0.06(-9.47%)
Feb 11, 2026	0.6610	0.6610	0.6106	0.6517	40,167	-0.01(-1.54%)
Feb 10, 2026	0.6537	0.6697	0.6450	0.6619	28,451	-0.01(-1.43%)
Feb 09, 2026	0.6942	0.6942	0.6520	0.6715	26,626	+0.02(+3.34%)
Feb 06, 2026	0.6075	0.6561	0.6018	0.6498	61,463	+0.03(+5.23%)
Feb 05, 2026	0.6070	0.6339	0.5926	0.6175	77,691	+0.03(+4.80%)
Feb 04, 2026	0.5370	0.5929	0.5370	0.5892	340,715	+0.02(+4.01%)
Feb 03, 2026	0.6004	0.6004	0.5495	0.5665	154,929	-0.01(-1.17%)
Feb 02, 2026	0.6510	0.6510	0.5664	0.5732	114,146	-0.06(-10.00%)
Jan 30, 2026	0.6125	0.6510	0.5620	0.6369	388,473	+0.02(+2.73%)
Jan 29, 2026	0.6000	0.6299	0.6000	0.6200	54,313	+0.00(+0.24%)
Jan 28, 2026	0.6000	0.6259	0.6000	0.6185	44,530	+0.00(+0.28%)
Jan 27, 2026	0.6180	0.6300	0.6101	0.6168	21,132	+0.01(+1.11%)
Jan 26, 2026	0.6260	0.6650	0.6000	0.6100	89,495	-0.04(-5.63%)
Jan 23, 2026	0.6514	0.6653	0.6400	0.6464	49,240	-0.02(-3.46%)
Jan 22, 2026	0.6447	0.6800	0.6447	0.6696	10,427	+0.06(+9.23%)
Jan 21, 2026	0.6000	0.6258	0.6000	0.6130	90,088	-0.01(-1.10%)
Jan 20, 2026	0.6890	0.6890	0.6100	0.6198	66,821	-0.02(-3.23%)
Jan 16, 2026	0.6400	0.6405	0.6225	0.6405	269,764	+0.04(+6.75%)
Jan 15, 2026	0.6302	0.6377	0.5900	0.6000	201,297	-0.03(-4.63%)
Jan 14, 2026	0.6274	0.6442	0.6274	0.6291	23,015	-0.01(-0.93%)
Jan 13, 2026	0.6446	0.6626	0.6350	0.6350	116,012	+0.01(+1.23%)
Jan 12, 2026	0.7171	0.7171	0.6250	0.6273	177,450	-0.05(-7.89%)
Jan 09, 2026	0.6303	0.7100	0.6191	0.6810	325,337	+0.04(+6.49%)
Jan 08, 2026	0.6300	0.6479	0.6190	0.6395	70,052	+0.05(+7.91%)
Jan 07, 2026	0.6432	0.6500	0.5926	0.5926	72,895	+0.01(+1.11%)
Jan 06, 2026	0.5826	0.5900	0.5821	0.5861	64,074	+0.01(+1.42%)
Jan 05, 2026	0.5836	0.5900	0.5713	0.5779	52,490	-0.01(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.