Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.4000	0.4369	0.4000	0.4206	27,762	+0.03(+7.85%)
Apr 29, 2026	0.4880	0.4880	0.3900	0.3900	9,350	-0.02(-5.59%)
Apr 28, 2026	0.4606	0.4700	0.4131	0.4131	6,890	-0.04(-8.14%)
Apr 27, 2026	0.4326	0.4530	0.4254	0.4497	31,611	+0.01(+1.22%)
Apr 24, 2026	0.4500	0.4721	0.4443	0.4443	13,811	-0.01(-1.70%)
Apr 23, 2026	0.4520	0.4553	0.4520	0.4520	15,260	-0.01(-1.16%)
Apr 22, 2026	0.4309	0.4762	0.4077	0.4573	16,658	+0.03(+7.60%)
Apr 21, 2026	0.4237	0.4297	0.4170	0.4250	12,138	+0.02(+6.25%)
Apr 20, 2026	0.4735	0.4735	0.4000	0.4000	34,409	-0.04(-8.19%)
Apr 17, 2026	0.4579	0.4810	0.4357	0.4357	192,764	-0.02(-4.66%)
Apr 16, 2026	0.5394	0.5394	0.4381	0.4570	189,399	+0.01(+3.35%)
Apr 15, 2026	0.4715	0.4881	0.4230	0.4422	289,111	+0.02(+5.21%)
Apr 14, 2026	0.3763	0.4415	0.3575	0.4203	67,036	+0.05(+14.34%)
Apr 13, 2026	0.3018	0.3676	0.2822	0.3676	40,585	+0.06(+20.64%)
Apr 10, 2026	0.2996	0.3100	0.2803	0.3047	39,312	+0.02(+7.21%)
Apr 09, 2026	0.2700	0.2923	0.2700	0.2842	10,890	+0.00(+1.17%)
Apr 08, 2026	0.3107	0.3218	0.2809	0.2809	143,840	-0.03(-9.36%)
Apr 07, 2026	0.2913	0.3099	0.2913	0.3099	27,000	+0.01(+2.31%)
Apr 06, 2026	0.3000	0.3381	0.2915	0.3029	49,804	-0.02(-5.34%)
Apr 02, 2026	0.3075	0.3200	0.2869	0.3200	41,600	-0.01(-2.68%)
Apr 01, 2026	0.3200	0.3288	0.3135	0.3288	10,110	+0.00(+1.04%)
Mar 31, 2026	0.3380	0.4068	0.3254	0.3254	54,036	-0.00(-0.49%)
Mar 30, 2026	0.5000	0.5000	0.3270	0.3270	41,815	-0.02(-5.22%)
Mar 27, 2026	0.3400	0.3500	0.3271	0.3450	30,543	+0.02(+5.05%)
Mar 26, 2026	0.3361	0.3362	0.3233	0.3284	8,671	-0.02(-6.17%)
Mar 25, 2026	0.3616	0.3925	0.3460	0.3500	28,678	-0.01(-2.78%)
Mar 24, 2026	0.3604	0.3840	0.3428	0.3600	60,990	+0.02(+5.08%)
Mar 23, 2026	0.3170	0.3426	0.2902	0.3426	43,400	+0.04(+13.41%)
Mar 20, 2026	0.3021	0.3021	0.3021	0.3021	31,030	-0.00(-1.60%)
Mar 19, 2026	0.3218	0.3327	0.3070	0.3070	26,075	-0.03(-7.72%)
Mar 18, 2026	0.3545	0.3545	0.3243	0.3327	41,942	-0.03(-8.85%)
Mar 17, 2026	0.3719	0.3719	0.3644	0.3650	17,270	+0.00(+0.39%)
Mar 16, 2026	0.3600	0.3719	0.3573	0.3636	17,928	-0.00(-0.82%)
Mar 13, 2026	0.3377	0.3737	0.3377	0.3666	22,900	-0.00(-0.92%)
Mar 12, 2026	0.3691	0.4829	0.3601	0.3700	5,321	-0.01(-2.63%)
Mar 11, 2026	0.3917	0.3917	0.3752	0.3800	3,262	-0.01(-2.44%)
Mar 10, 2026	0.4005	0.4005	0.3895	0.3895	1,233	+0.00(+1.17%)
Mar 09, 2026	0.4140	0.4160	0.3850	0.3850	19,215	-0.01(-2.95%)
Mar 06, 2026	0.4293	0.4293	0.3967	0.3967	2,781	-0.02(-4.91%)
Mar 05, 2026	0.4123	0.4500	0.4074	0.4172	12,078	+0.02(+3.86%)
Mar 04, 2026	0.3942	0.4093	0.3942	0.4017	3,420	+0.00(+0.45%)
Mar 03, 2026	0.3999	0.4100	0.3980	0.3999	16,483	-0.02(-4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.