Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	2.210	2.280	2.160	2.180	95,177	+0.02(+0.93%)
Mar 09, 2026	1.980	2.168	1.960	2.160	70,539	+0.04(+1.89%)
Mar 06, 2026	1.980	2.200	1.950	2.120	122,167	+0.17(+8.72%)
Mar 05, 2026	2.110	2.110	1.930	1.950	69,783	-0.03(-1.52%)
Mar 04, 2026	2.062	2.150	1.980	1.980	85,251	-0.11(-5.15%)
Mar 03, 2026	2.114	2.260	2.000	2.087	96,935	-0.13(-5.97%)
Mar 02, 2026	2.140	2.320	2.140	2.220	132,588	+0.02(+0.91%)
Feb 27, 2026	2.100	2.240	2.100	2.200	158,567	+0.05(+2.33%)
Feb 26, 2026	2.150	2.182	2.050	2.150	117,684	-0.00(-0.12%)
Feb 25, 2026	2.360	2.360	2.130	2.152	141,645	-0.05(-2.45%)
Feb 24, 2026	2.100	2.315	2.060	2.207	489,797	+0.18(+8.96%)
Feb 23, 2026	1.945	2.096	1.890	2.025	131,324	+0.04(+2.17%)
Feb 20, 2026	1.790	2.040	1.790	1.982	85,814	+0.01(+0.35%)
Feb 19, 2026	1.897	2.000	1.861	1.975	52,192	+0.02(+0.77%)
Feb 18, 2026	2.170	2.170	1.860	1.960	181,873	-0.03(-1.36%)
Feb 17, 2026	2.020	2.140	1.868	1.987	158,368	-0.09(-4.15%)
Feb 13, 2026	2.050	2.150	2.040	2.073	167,684	+0.02(+1.12%)
Feb 12, 2026	2.130	2.182	2.020	2.050	71,117	-0.06(-2.84%)
Feb 11, 2026	2.102	2.210	2.020	2.110	176,767	+0.01(+0.48%)
Feb 10, 2026	2.198	2.210	2.030	2.100	74,780	-0.07(-3.23%)
Feb 09, 2026	2.200	2.420	2.142	2.170	142,736	-0.01(-0.46%)
Feb 06, 2026	2.120	2.183	2.000	2.180	227,127	+0.03(+1.35%)
Feb 05, 2026	2.084	2.170	1.960	2.151	113,299	-0.03(-1.33%)
Feb 04, 2026	2.200	2.210	2.020	2.180	72,204	-0.02(-0.91%)
Feb 03, 2026	2.280	2.360	2.057	2.200	141,847	+0.04(+1.62%)
Feb 02, 2026	2.070	2.270	2.070	2.165	159,654	-0.06(-2.48%)
Jan 30, 2026	2.300	2.430	2.210	2.220	121,520	-0.21(-8.57%)
Jan 29, 2026	2.472	2.505	2.400	2.428	116,547	-0.06(-2.41%)
Jan 28, 2026	2.520	2.550	2.460	2.488	102,407	-0.02(-0.88%)
Jan 27, 2026	2.430	2.525	2.400	2.510	123,109	+0.06(+2.45%)
Jan 26, 2026	2.510	2.620	2.430	2.450	191,268	-0.04(-1.61%)
Jan 23, 2026	2.485	2.533	2.460	2.490	189,255	+0.01(+0.32%)
Jan 22, 2026	2.600	2.600	2.426	2.482	550,645	-0.29(-10.40%)
Jan 21, 2026	2.780	2.808	2.710	2.770	96,390	+0.02(+0.73%)
Jan 20, 2026	2.800	2.880	2.710	2.750	133,704	-0.03(-0.99%)
Jan 16, 2026	2.860	2.900	2.628	2.777	188,162	-0.12(-4.22%)
Jan 15, 2026	3.050	3.050	2.895	2.900	128,859	-0.08(-2.68%)
Jan 14, 2026	3.050	3.160	2.930	2.980	133,162	+0.04(+1.36%)
Jan 13, 2026	2.830	2.973	2.800	2.940	137,639	+0.12(+4.26%)
Jan 12, 2026	2.930	2.970	2.812	2.820	194,124	+0.03(+1.08%)
Jan 09, 2026	2.590	3.000	2.520	2.790	250,242	+0.27(+10.71%)
Jan 08, 2026	2.520	2.530	2.478	2.520	140,968	+0.00(+0.08%)
Jan 07, 2026	2.500	2.610	2.440	2.518	150,442	+0.02(+0.72%)
Jan 06, 2026	2.660	2.660	2.459	2.500	250,703	-0.02(-0.79%)
Jan 05, 2026	2.650	2.650	2.490	2.520	356,201	+0.03(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.