Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.100	2.100	2.090	2.090	660	+0.27(+14.84%)
Feb 26, 2026	1.820	2.024	1.820	1.820	510	-0.26(-12.50%)
Feb 25, 2026	2.000	2.080	2.000	2.080	260	+0.11(+5.58%)
Feb 23, 2026				1.970	0	+0.03(+1.44%)
Feb 20, 2026	1.942	1.970	1.942	1.942	414	-0.02(-1.11%)
Feb 19, 2026	2.000	2.000	1.964	1.964	2,262	-0.19(-8.66%)
Feb 18, 2026	2.150	2.150	2.150	2.150	200	+0.02(+0.70%)
Feb 17, 2026	2.050	2.180	2.020	2.135	3,007	+0.12(+5.90%)
Feb 13, 2026	2.008	2.040	1.998	2.016	2,200	+0.13(+6.67%)
Feb 12, 2026	1.890	1.890	1.866	1.890	420	-0.01(-0.53%)
Feb 11, 2026	1.900	1.900	1.900	1.900	200	+0.03(+1.60%)
Feb 10, 2026	1.870	1.870	1.870	1.870	348	-0.26(-12.21%)
Feb 09, 2026	2.070	2.130	2.070	2.130	818	+0.15(+7.58%)
Feb 06, 2026	1.973	2.000	1.973	1.980	915	+0.13(+7.03%)
Feb 05, 2026	1.900	2.020	1.850	1.850	3,282	-0.23(-11.06%)
Feb 04, 2026	2.230	2.230	2.080	2.080	2,427	-0.17(-7.56%)
Feb 03, 2026	2.320	2.330	2.230	2.250	4,212	-0.08(-3.43%)
Feb 02, 2026	2.390	2.400	2.330	2.330	1,780	-0.15(-6.05%)
Jan 30, 2026	2.460	2.506	2.440	2.480	2,091	+0.00(+0.00%)
Jan 29, 2026	2.710	2.710	2.480	2.480	3,126	-0.19(-7.12%)
Jan 28, 2026	2.670	2.670	2.670	2.670	602	-0.18(-6.32%)
Jan 27, 2026	2.730	2.860	2.700	2.850	1,283	+0.09(+3.26%)
Jan 26, 2026	2.880	2.880	2.750	2.760	2,682	+0.10(+3.76%)
Jan 23, 2026	2.660	2.660	2.647	2.660	420	+0.00(+0.00%)
Jan 22, 2026	2.660	2.660	2.660	2.660	100	+0.01(+0.38%)
Jan 21, 2026	2.530	2.650	2.530	2.650	1,250	+0.23(+9.50%)
Jan 20, 2026	2.660	2.660	2.420	2.420	3,010	-0.43(-15.05%)
Jan 16, 2026	2.780	2.849	2.760	2.849	3,110	-0.00(-0.04%)
Jan 15, 2026	2.770	2.850	2.770	2.850	1,623	-0.04(-1.39%)
Jan 14, 2026	2.893	2.900	2.880	2.890	1,048	+0.09(+3.22%)
Jan 13, 2026	2.785	2.800	2.785	2.800	602	+0.02(+0.72%)
Jan 12, 2026	2.780	2.780	2.780	2.780	357	-0.03(-0.93%)
Jan 09, 2026	2.730	2.806	2.685	2.806	2,222	+0.14(+5.26%)
Jan 08, 2026	2.580	2.680	2.550	2.666	6,515	-0.11(-4.11%)
Jan 06, 2026				2.780	6	+0.00(+0.04%)
Jan 05, 2026	2.693	2.920	2.693	2.779	1,255	+0.16(+6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.