Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.3944	0.3999	0.3767	0.3982	13,256	+0.01(+2.95%)
May 07, 2026	0.3900	0.3901	0.3782	0.3868	59,132	+0.01(+1.79%)
May 06, 2026	0.3500	0.3877	0.3254	0.3800	134,713	+0.04(+13.20%)
May 05, 2026	0.3500	0.3646	0.3273	0.3357	188,439	-0.02(-5.20%)
May 04, 2026	0.3900	0.4200	0.3500	0.3541	329,625	-0.06(-15.12%)
May 01, 2026	0.4293	0.4473	0.4087	0.4172	19,946	-0.01(-2.32%)
Apr 30, 2026	0.4398	0.4398	0.4127	0.4271	62,580	+0.02(+4.55%)
Apr 29, 2026	0.4258	0.4475	0.3900	0.4085	330,851	-0.02(-4.80%)
Apr 28, 2026	0.4286	0.4411	0.4232	0.4291	144,151	-0.00(-0.69%)
Apr 27, 2026	0.4567	0.4567	0.4225	0.4321	55,934	-0.01(-3.27%)
Apr 24, 2026	0.4459	0.4538	0.4316	0.4467	45,368	+0.01(+1.52%)
Apr 23, 2026	0.4500	0.4616	0.4205	0.4400	295,246	-0.04(-8.16%)
Apr 22, 2026	0.5257	0.5257	0.4564	0.4791	249,458	-0.02(-4.12%)
Apr 21, 2026	0.4980	0.5037	0.4834	0.4997	39,202	+0.02(+3.97%)
Apr 20, 2026	0.4922	0.4923	0.4300	0.4806	123,357	-0.00(-0.29%)
Apr 17, 2026	0.4906	0.5100	0.4722	0.4820	97,429	+0.00(+0.02%)
Apr 16, 2026	0.5100	0.5100	0.4562	0.4819	15,790	+0.02(+4.15%)
Apr 15, 2026	0.4553	0.5100	0.4477	0.4627	47,770	+0.01(+1.36%)
Apr 14, 2026	0.5100	0.5100	0.4501	0.4565	100,790	-0.01(-2.60%)
Apr 13, 2026	0.5000	0.5000	0.4450	0.4687	48,687	+0.02(+4.34%)
Apr 10, 2026	0.4460	0.4700	0.4442	0.4492	145,830	+0.03(+7.26%)
Apr 09, 2026	0.4880	0.4880	0.4000	0.4188	211,075	-0.05(-10.89%)
Apr 08, 2026	0.4921	0.5037	0.4650	0.4700	427,994	-0.02(-3.09%)
Apr 07, 2026	0.5912	0.5912	0.4713	0.4850	100,424	-0.02(-3.19%)
Apr 06, 2026	0.4609	0.5217	0.4261	0.5010	226,582	+0.04(+8.94%)
Apr 02, 2026	0.4495	0.4600	0.4378	0.4599	118,259	-0.00(-0.02%)
Apr 01, 2026	0.4552	0.4600	0.4485	0.4600	52,704	+0.01(+1.37%)
Mar 31, 2026	0.4286	0.5221	0.4179	0.4538	230,549	+0.04(+8.59%)
Mar 30, 2026	0.4432	0.4577	0.4048	0.4179	153,435	-0.01(-1.23%)
Mar 27, 2026	0.4547	0.4750	0.4200	0.4231	261,185	-0.04(-9.11%)
Mar 26, 2026	0.4332	0.4724	0.4201	0.4655	192,108	+0.03(+7.33%)
Mar 25, 2026	0.4000	0.5050	0.3878	0.4337	330,550	+0.04(+11.21%)
Mar 24, 2026	0.3967	0.4175	0.3850	0.3900	115,287	-0.01(-1.66%)
Mar 23, 2026	0.4071	0.4675	0.3861	0.3966	77,917	+0.02(+5.93%)
Mar 20, 2026	0.3879	0.4249	0.3700	0.3744	244,048	-0.00(-0.16%)
Mar 19, 2026	0.3931	0.4675	0.3571	0.3750	60,451	-0.00(-0.16%)
Mar 18, 2026	0.4000	0.4675	0.3683	0.3756	133,916	-0.05(-10.78%)
Mar 17, 2026	0.4961	0.4961	0.4165	0.4210	386,667	-0.03(-6.47%)
Mar 16, 2026	0.3400	0.4838	0.3000	0.4501	686,058	+0.12(+38.45%)
Mar 13, 2026	0.3264	0.3343	0.3092	0.3251	72,859	-0.00(-0.76%)
Mar 12, 2026	0.3248	0.3276	0.3108	0.3276	30,058	-0.00(-0.91%)
Mar 11, 2026	0.3250	0.3306	0.3135	0.3306	58,233	+0.01(+2.67%)
Mar 10, 2026	0.3133	0.3300	0.3133	0.3220	45,081	-0.01(-2.07%)
Mar 09, 2026	0.3060	0.3288	0.2972	0.3288	35,599	+0.03(+8.73%)
Mar 06, 2026	0.3000	0.3152	0.2932	0.3024	68,741	+0.01(+3.14%)
Mar 05, 2026	0.3214	0.3214	0.2794	0.2932	199,511	-0.03(-10.50%)
Mar 04, 2026	0.3080	0.3291	0.3080	0.3276	83,378	+0.00(+0.34%)
Mar 03, 2026	0.3050	0.3265	0.2880	0.3265	162,990	+0.01(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.