Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0920	0.1000	0.0811	0.1000	99,087	-0.00(-4.76%)
Apr 08, 2026	0.1172	0.1249	0.0870	0.1050	109,775	-0.02(-13.93%)
Apr 07, 2026	0.0481	0.1234	0.0481	0.1220	495,671	+0.07(+159.02%)
Apr 06, 2026	0.0343	0.0471	0.0342	0.0471	252,930	-0.01(-15.29%)
Apr 02, 2026	0.0556	0.0556	0.0500	0.0556	10,173	+0.00(+5.10%)
Apr 01, 2026	0.0529	0.0556	0.0402	0.0529	11,601	+0.01(+11.37%)
Mar 31, 2026	0.0435	0.0475	0.0435	0.0475	17,288	+0.00(+3.04%)
Mar 30, 2026	0.0500	0.0500	0.0400	0.0461	56,223	-0.01(-13.99%)
Mar 27, 2026	0.0510	0.0600	0.0499	0.0536	105,352	+0.00(+0.00%)
Mar 26, 2026	0.0523	0.0536	0.0523	0.0536	8,511	+0.00(+5.10%)
Mar 25, 2026	0.0630	0.0630	0.0510	0.0510	54,955	-0.01(-15.70%)
Mar 24, 2026	0.0684	0.0700	0.0510	0.0605	85,939	-0.01(-15.03%)
Mar 23, 2026	0.0700	0.0750	0.0500	0.0712	58,273	+0.02(+42.40%)
Mar 20, 2026	0.0735	0.0737	0.0500	0.0500	42,146	+0.00(+0.00%)
Mar 19, 2026	0.0587	0.0587	0.0500	0.0500	55,559	-0.01(-15.11%)
Mar 18, 2026	0.0600	0.0625	0.0550	0.0589	51,007	-0.00(-2.64%)
Mar 17, 2026	0.0600	0.0750	0.0600	0.0605	40,817	-0.01(-15.62%)
Mar 16, 2026	0.0600	0.0717	0.0600	0.0717	11,005	+0.00(+7.01%)
Mar 13, 2026	0.0670	0.0670	0.0651	0.0670	25,979	+0.01(+11.67%)
Mar 12, 2026	0.0650	0.0650	0.0600	0.0600	27,457	-0.01(-7.69%)
Mar 11, 2026	0.0650	0.0650	0.0650	0.0650	10,291	-0.01(-7.14%)
Mar 10, 2026	0.0651	0.0700	0.0650	0.0700	59,422	+0.00(+0.00%)
Mar 09, 2026	0.0660	0.0727	0.0600	0.0700	47,192	-0.00(-6.54%)
Mar 06, 2026	0.0800	0.0800	0.0650	0.0749	17,485	+0.00(+2.60%)
Mar 05, 2026	0.0750	0.0775	0.0730	0.0730	21,854	-0.01(-10.98%)
Mar 04, 2026	0.0650	0.0820	0.0620	0.0820	114,849	-0.01(-8.48%)
Mar 03, 2026	0.0751	0.0896	0.0660	0.0896	8,283	+0.02(+23.76%)
Mar 02, 2026	0.0950	0.0950	0.0724	0.0724	18,612	-0.02(-23.79%)
Feb 27, 2026	0.0914	0.0950	0.0710	0.0950	87,379	+0.01(+12.43%)
Feb 26, 2026	0.0766	0.0900	0.0750	0.0845	2,251	+0.00(+5.63%)
Feb 25, 2026	0.0666	0.0950	0.0530	0.0800	155,039	+0.03(+53.85%)
Feb 24, 2026	0.0690	0.0760	0.0500	0.0520	16,961	-0.01(-10.34%)
Feb 23, 2026	0.0577	0.0703	0.0463	0.0580	31,850	+0.00(+3.57%)
Feb 20, 2026	0.0814	0.0814	0.0560	0.0560	51,906	-0.02(-25.33%)
Feb 19, 2026	0.0656	0.0843	0.0656	0.0750	16,521	+0.00(+0.00%)
Feb 18, 2026	0.0690	0.0750	0.0690	0.0750	3,515	+0.01(+8.70%)
Feb 17, 2026	0.0711	0.0999	0.0621	0.0690	82,641	-0.02(-23.33%)
Feb 13, 2026	0.0750	0.1000	0.0750	0.0900	23,964	-0.01(-10.00%)
Feb 12, 2026	0.0750	0.1000	0.0750	0.1000	2,214	+0.01(+6.27%)
Feb 11, 2026	0.0850	0.1000	0.0800	0.0941	22,111	-0.00(-0.42%)
Feb 10, 2026	0.1000	0.1000	0.0800	0.0945	41,035	-0.01(-5.50%)
Feb 09, 2026	0.1000	0.1000	0.0850	0.1000	61,351	-0.00(-2.72%)
Feb 06, 2026	0.0950	0.1142	0.0950	0.1028	26,222	+0.01(+8.21%)
Feb 05, 2026	0.1028	0.1142	0.0950	0.0950	48,072	-0.01(-5.94%)
Feb 04, 2026	0.1000	0.1038	0.1000	0.1010	7,021	+0.00(+1.00%)
Feb 03, 2026	0.1000	0.1028	0.1000	0.1000	5,022	-0.00(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.