Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6247	0.6949	0.6078	0.6804	307,362	+0.11(+19.35%)
Feb 26, 2026	0.5848	0.5969	0.5502	0.5701	72,224	-0.03(-4.98%)
Feb 25, 2026	0.5456	0.6119	0.5277	0.6000	424,359	+0.11(+22.45%)
Feb 24, 2026	0.4831	0.4900	0.4800	0.4900	57,435	-0.00(-0.18%)
Feb 23, 2026	0.4994	0.4999	0.4821	0.4909	25,950	-0.01(-2.13%)
Feb 20, 2026	0.4900	0.5016	0.4859	0.5016	70,901	+0.02(+3.76%)
Feb 19, 2026	0.4880	0.4950	0.4691	0.4834	72,688	+0.00(+0.27%)
Feb 18, 2026	0.4778	0.4821	0.4776	0.4821	44,536	-0.01(-1.29%)
Feb 17, 2026	0.4830	0.4959	0.4702	0.4884	85,436	-0.01(-2.07%)
Feb 13, 2026	0.5086	0.5086	0.4987	0.4987	5,000	-0.00(-0.04%)
Feb 12, 2026	0.4938	0.5096	0.4938	0.4989	4,104	-0.02(-3.97%)
Feb 11, 2026	0.4987	0.5204	0.4900	0.5195	21,728	+0.01(+2.61%)
Feb 10, 2026	0.4994	0.5063	0.4963	0.5063	7,327	+0.00(+0.86%)
Feb 09, 2026	0.5045	0.5210	0.5010	0.5020	8,510	-0.01(-0.99%)
Feb 06, 2026	0.5230	0.5331	0.5040	0.5070	69,180	-0.02(-3.06%)
Feb 05, 2026	0.5140	0.5429	0.4600	0.5230	283,393	-0.00(-0.49%)
Feb 04, 2026	0.5528	0.5710	0.5251	0.5256	48,466	-0.02(-3.56%)
Feb 03, 2026	0.5707	0.5707	0.5450	0.5450	31,043	+0.01(+2.46%)
Feb 02, 2026	0.5350	0.5740	0.5299	0.5319	24,754	-0.05(-8.13%)
Jan 30, 2026	0.5566	0.5804	0.5471	0.5790	68,980	+0.00(+0.49%)
Jan 29, 2026	0.6301	0.6420	0.5460	0.5762	764,774	-0.04(-5.85%)
Jan 28, 2026	0.6159	0.6174	0.5864	0.6120	93,533	+0.04(+6.62%)
Jan 27, 2026	0.5635	0.6000	0.5531	0.5740	82,427	-0.03(-4.71%)
Jan 26, 2026	0.5800	0.6400	0.4600	0.6024	1,179,152	+0.15(+34.49%)
Jan 22, 2026				0.4479	0	-0.01(-1.88%)
Jan 21, 2026	0.4508	0.4674	0.4508	0.4565	48,932	+0.01(+2.15%)
Jan 20, 2026	0.4770	0.4770	0.4193	0.4469	67,506	+0.03(+6.56%)
Jan 16, 2026	0.4135	0.4228	0.4042	0.4194	89,281	+0.00(+0.62%)
Jan 15, 2026	0.4113	0.4228	0.4113	0.4168	67,592	-0.03(-5.72%)
Jan 14, 2026	0.4400	0.4465	0.4400	0.4421	39,313	+0.01(+2.34%)
Jan 13, 2026	0.4440	0.4830	0.4280	0.4320	67,465	-0.03(-6.09%)
Jan 12, 2026	0.4598	0.4600	0.4598	0.4600	20,000	+0.01(+2.22%)
Jan 09, 2026	0.4400	0.4508	0.4400	0.4500	16,210	+0.01(+1.12%)
Jan 08, 2026	0.4450	0.4450	0.4450	0.4450	2,223	-0.00(-0.36%)
Jan 06, 2026				0.4466	500	+0.04(+10.33%)
Jan 05, 2026	0.3970	0.4048	0.3970	0.4048	2,350	-0.01(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.