Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BIOE )

0.3210 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.3210 0 -0.00(-1.23%)
Dec 17, 2024 0.3250 0 +0.03(+8.37%)
Dec 13, 2024 0.2999 83 +0.03(+10.87%)
Dec 12, 2024 0.2604 0.2705 0.2604 0.2705 14,000 +0.01(+3.92%)
Dec 11, 2024 0.2603 0.2603 0.2603 0.2603 945 -0.03(-9.87%)
Dec 10, 2024 0.2550 0.2900 0.2550 0.2888 11,990 +0.05(+20.28%)
Dec 09, 2024 0.2600 0.2600 0.2401 0.2401 3,650 -0.01(-3.96%)
Dec 06, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Dec 05, 2024 0.2640 0.2640 0.2400 0.2400 1,000 -0.02(-9.09%)
Dec 04, 2024 0.2640 0.2640 0.2640 0.2640 2,550 +0.02(+10.00%)
Nov 29, 2024 0.2400 0 -0.02(-7.30%)
Nov 27, 2024 0.2400 0.2589 0.2167 0.2589 11,155 -0.00(-0.42%)
Nov 25, 2024 0.2600 0 +0.00(+0.00%)
Nov 22, 2024 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Nov 21, 2024 0.3250 0.3250 0.2600 0.2600 329 -0.01(-4.83%)
Nov 19, 2024 0.2732 0 +0.02(+8.46%)
Nov 15, 2024 0.2519 0 -0.06(-19.03%)
Nov 14, 2024 0.2831 0.3238 0.2820 0.3111 13,201 -0.01(-2.02%)
Nov 13, 2024 0.3150 0.3372 0.3150 0.3175 7,001 -0.01(-3.79%)
Nov 12, 2024 0.2825 0.4100 0.2499 0.3300 36,330 +0.03(+8.27%)
Nov 11, 2024 0.3048 0.3048 0.3048 0.3048 892 +0.03(+10.80%)
Nov 08, 2024 0.3200 0.3200 0.2751 0.2751 3,491 -0.06(-17.83%)
Nov 07, 2024 0.2875 0.3399 0.2320 0.3348 1,300 +0.11(+52.18%)
Nov 05, 2024 0.2200 61 -0.12(-34.85%)
Nov 04, 2024 0.3600 0.3799 0.3377 0.3377 7,017 -0.04(-11.13%)
Oct 31, 2024 0.3800 0 -0.11(-23.23%)
Oct 30, 2024 0.6100 0.6100 0.4100 0.4950 27,629 -0.10(-17.50%)
Oct 29, 2024 0.5200 0.6580 0.5200 0.6000 253,343 +0.08(+15.94%)
Oct 28, 2024 1.090 1.090 0.4700 0.5175 155,187 -0.24(-31.91%)
Oct 25, 2024 2.600 2.660 0.7500 0.7600 778,517 -1.74(-69.60%)
Oct 24, 2024 2.500 2.500 2.500 2.500 858 +0.09(+3.70%)
Oct 23, 2024 2.465 2.500 2.200 2.411 7,023 -0.01(-0.38%)
Oct 22, 2024 2.570 2.790 2.420 2.420 1,125 -0.37(-13.26%)
Oct 21, 2024 3.050 3.050 2.490 2.790 10,141 -0.54(-16.22%)
Oct 18, 2024 3.200 3.790 3.000 3.330 32,759 +0.43(+14.83%)
Oct 17, 2024 3.760 5.490 1.150 2.900 83,689 -0.81(-21.83%)
Oct 16, 2024 3.000 4.030 2.890 3.710 56,754 +0.96(+34.91%)
Oct 15, 2024 2.700 3.200 2.520 2.750 23,026 +0.02(+0.92%)
Oct 14, 2024 2.880 3.000 1.900 2.725 74,506 -0.38(-12.10%)
Oct 11, 2024 2.700 3.250 2.700 3.100 11,214 +0.16(+5.44%)
Oct 10, 2024 3.310 3.490 2.750 2.940 8,346 -0.26(-8.13%)
Oct 09, 2024 3.060 3.310 2.700 3.200 17,823 +0.05(+1.43%)
Oct 08, 2024 2.990 3.220 2.990 3.155 22,381 +0.26(+9.17%)
Oct 07, 2024 2.604 2.950 2.580 2.890 13,050 +0.51(+21.43%)
Oct 04, 2024 2.700 2.700 1.850 2.380 56,735 -0.39(-14.08%)
Oct 03, 2024 1.880 3.630 1.880 2.770 118,938 +0.97(+53.89%)
Oct 02, 2024 1.780 1.880 1.640 1.800 1,153 -0.07(-3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.