Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.0750	0.0750	0.0750	0.0750	500	-0.03(-31.51%)
Mar 26, 2026	0.0705	0.1095	0.0705	0.1095	2,019	+0.04(+55.32%)
Mar 24, 2026				0.0705	1	-0.04(-37.05%)
Mar 20, 2026				0.1120	5	+0.06(+96.49%)
Mar 18, 2026				0.0570	0	-0.02(-21.38%)
Mar 17, 2026	0.0700	0.0725	0.0700	0.0725	31,821	+0.02(+31.58%)
Mar 13, 2026				0.0551	0	-0.01(-12.40%)
Mar 11, 2026				0.0629	53	+0.01(+24.06%)
Mar 10, 2026	0.0507	0.0507	0.0507	0.0507	1,500	-0.01(-19.40%)
Mar 09, 2026	0.0629	0.0680	0.0507	0.0629	1,483	-0.00(-4.70%)
Mar 06, 2026	0.0660	0.0660	0.0660	0.0660	556	+0.01(+24.29%)
Mar 05, 2026	0.0531	0.0531	0.0531	0.0531	9,300	+0.00(+4.73%)
Mar 04, 2026	0.0507	0.0507	0.0507	0.0507	4,402	+0.00(+0.00%)
Mar 03, 2026	0.0507	0.0507	0.0505	0.0507	5,723	+0.00(+0.20%)
Mar 02, 2026	0.0506	0.0506	0.0505	0.0506	5,105	+0.00(+0.60%)
Feb 26, 2026				0.0503	0	+0.00(+0.00%)
Feb 25, 2026	0.0503	0.0530	0.0500	0.0503	34,735	+0.00(+10.55%)
Feb 24, 2026	0.0455	0.0455	0.0455	0.0455	182	+0.01(+13.47%)
Feb 23, 2026	0.0401	0.0401	0.0400	0.0401	15,245	+0.00(+0.00%)
Feb 19, 2026				0.0401	0	+0.00(+0.00%)
Feb 18, 2026	0.0401	0.0401	0.0401	0.0401	1,710	-0.00(-0.25%)
Feb 13, 2026				0.0402	1	-0.01(-19.60%)
Feb 12, 2026	0.0500	0.0500	0.0400	0.0500	57,425	+0.01(+20.48%)
Feb 11, 2026	0.0400	0.0425	0.0400	0.0415	18,951	+0.00(+3.75%)
Feb 09, 2026				0.0400	105	+0.00(+0.00%)
Feb 06, 2026	0.0401	0.0455	0.0400	0.0400	15,209	-0.01(-20.00%)
Feb 05, 2026	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+14.94%)
Feb 04, 2026	0.0455	0.0455	0.0400	0.0435	2,350	-0.00(-3.33%)
Feb 03, 2026	0.0415	0.0450	0.0415	0.0450	17,227	+0.00(+0.00%)
Feb 02, 2026	0.0450	0.0500	0.0410	0.0450	71,343	-0.00(-2.17%)
Jan 29, 2026				0.0460	1	-0.02(-30.30%)
Jan 28, 2026	0.0530	0.0660	0.0530	0.0660	51,947	+0.02(+51.72%)
Jan 27, 2026	0.0500	0.0500	0.0400	0.0435	49,976	-0.01(-13.00%)
Jan 26, 2026	0.0500	0.0500	0.0500	0.0500	300	-0.00(-5.66%)
Jan 22, 2026				0.0530	0	-0.01(-8.93%)
Jan 20, 2026				0.0582	18	+0.00(+5.82%)
Jan 16, 2026	0.0550	0.0550	0.0550	0.0550	1,300	+0.00(+7.84%)
Jan 15, 2026	0.0690	0.0690	0.0510	0.0510	12,200	+0.00(+2.00%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	8,145	-0.00(-3.85%)
Jan 13, 2026	0.0510	0.0860	0.0510	0.0520	14,502	-0.02(-23.42%)
Jan 12, 2026	0.0944	0.0944	0.0679	0.0679	6,005	+0.01(+13.74%)
Jan 09, 2026	0.0597	0.0597	0.0597	0.0597	10,000	-0.00(-2.13%)
Jan 08, 2026	0.0351	0.0610	0.0351	0.0610	94,550	+0.02(+40.88%)
Jan 07, 2026	0.0429	0.0433	0.0400	0.0433	66,900	+0.00(+7.98%)
Jan 06, 2026	0.0401	0.0401	0.0401	0.0401	19,250	+0.00(+0.00%)
Jan 05, 2026	0.0402	0.0451	0.0401	0.0401	51,109	-0.01(-13.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.