Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3021	0.3098	0.2960	0.3008	59,005	+0.00(+0.03%)
Dec 30, 2025	0.2754	0.3031	0.2690	0.3007	20,800	+0.03(+9.27%)
Dec 29, 2025	0.2800	0.2940	0.2722	0.2752	53,060	+0.02(+9.82%)
Dec 26, 2025	0.2738	0.3120	0.2506	0.2506	30,938	-0.02(-7.19%)
Dec 24, 2025	0.2814	0.2814	0.2646	0.2700	171,878	-0.01(-3.02%)
Dec 23, 2025	0.2831	0.2831	0.2710	0.2784	18,068	-0.00(-1.28%)
Dec 22, 2025	0.2700	0.2820	0.2670	0.2820	273,658	+0.01(+3.87%)
Dec 19, 2025	0.2715	0.2715	0.2500	0.2715	25,129	-0.00(-1.02%)
Dec 18, 2025	0.2712	0.2743	0.2634	0.2743	52,433	+0.00(+1.14%)
Dec 17, 2025	0.2765	0.2765	0.2660	0.2712	13,241	-0.00(-0.59%)
Dec 16, 2025	0.2819	0.2819	0.2674	0.2728	78,481	-0.01(-2.57%)
Dec 15, 2025	0.2780	0.2856	0.2437	0.2800	44,924	+0.02(+7.69%)
Dec 12, 2025	0.2812	0.2900	0.2600	0.2600	203,435	-0.01(-5.21%)
Dec 11, 2025	0.2739	0.2856	0.2627	0.2743	164,299	+0.00(+0.85%)
Dec 10, 2025	0.2856	0.2856	0.2700	0.2720	341,792	+0.00(+0.00%)
Dec 09, 2025	0.2770	0.2800	0.2720	0.2720	108,139	+0.00(+0.67%)
Dec 08, 2025	0.2800	0.2800	0.2490	0.2702	187,514	-0.00(-0.66%)
Dec 05, 2025	0.2753	0.2798	0.2654	0.2720	369,192	-0.00(-1.59%)
Dec 04, 2025	0.2756	0.2820	0.2670	0.2764	72,782	-0.00(-0.22%)
Dec 03, 2025	0.2650	0.2824	0.2650	0.2770	46,949	+0.01(+2.59%)
Dec 02, 2025	0.2600	0.2950	0.2600	0.2700	26,438	-0.01(-1.82%)
Dec 01, 2025	0.2882	0.2990	0.2749	0.2750	30,680	-0.01(-2.14%)
Nov 28, 2025	0.2460	0.2810	0.2460	0.2810	141,159	+0.03(+10.94%)
Nov 26, 2025	0.2435	0.2686	0.2435	0.2533	473,168	-0.02(-7.96%)
Nov 25, 2025	0.3036	0.3036	0.2736	0.2752	203,507	-0.02(-5.49%)
Nov 24, 2025	0.3000	0.3020	0.2850	0.2912	92,105	-0.00(-1.52%)
Nov 21, 2025	0.3110	0.3110	0.2823	0.2957	47,794	+0.01(+2.04%)
Nov 20, 2025	0.2850	0.3208	0.2624	0.2898	388,228	+0.03(+13.38%)
Nov 19, 2025	0.2493	0.2584	0.2418	0.2556	114,558	+0.01(+3.23%)
Nov 18, 2025	0.2430	0.2493	0.2430	0.2476	24,345	+0.00(+1.89%)
Nov 17, 2025	0.2250	0.2502	0.2250	0.2430	51,370	+0.00(+0.54%)
Nov 14, 2025	0.2394	0.2500	0.2310	0.2417	30,993	+0.00(+0.71%)
Nov 13, 2025	0.2560	0.2560	0.2343	0.2400	37,106	-0.01(-3.23%)
Nov 12, 2025	0.2220	0.2500	0.2220	0.2480	110,904	+0.01(+3.25%)
Nov 11, 2025	0.2388	0.2443	0.2384	0.2402	15,918	+0.00(+1.44%)
Nov 10, 2025	0.2180	0.2400	0.2150	0.2368	22,655	+0.01(+5.01%)
Nov 07, 2025	0.2367	0.2448	0.2223	0.2255	60,715	-0.01(-3.34%)
Nov 06, 2025	0.2590	0.2590	0.2170	0.2333	50,745	+0.00(+0.13%)
Nov 05, 2025	0.2340	0.2378	0.2282	0.2330	51,149	+0.00(+1.04%)
Nov 04, 2025	0.2316	0.2400	0.2281	0.2306	143,531	-0.01(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.