Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5016	0.5016	0.5016	0.5016	1,050	+0.09(+21.78%)
Jan 06, 2026				0.4119	0	+0.19(+89.38%)
Jan 05, 2026	0.3949	0.3949	0.2175	0.2175	21,849	-0.22(-50.00%)
Dec 30, 2025				0.4350	10,000	-0.01(-1.14%)
Dec 29, 2025	0.4398	0.4434	0.4360	0.4400	22,362	-0.16(-26.67%)
Dec 26, 2025	0.5500	0.6000	0.5500	0.6000	38,400	+0.16(+37.93%)
Dec 23, 2025				0.4350	4,000	+0.00(+0.69%)
Dec 17, 2025				0.4320	0	-0.03(-5.57%)
Dec 16, 2025	0.4575	0.4575	0.4575	0.4575	215	-0.00(-0.52%)
Dec 11, 2025				0.4599	15	-0.01(-3.08%)
Dec 09, 2025				0.4745	0	+0.00(+0.59%)
Dec 08, 2025	0.4717	0.4717	0.4717	0.4717	1,000	-0.01(-1.85%)
Dec 04, 2025				0.4806	0	-0.00(-0.93%)
Dec 03, 2025	0.4851	0.4851	0.4851	0.4851	3,950	-0.01(-2.02%)
Dec 02, 2025	0.4900	0.4951	0.4900	0.4951	15,700	-0.01(-1.67%)
Dec 01, 2025	0.4994	0.5035	0.4993	0.5035	2,000	-0.00(-0.14%)
Nov 28, 2025	0.5042	0.5042	0.5042	0.5042	1,600	+0.01(+2.98%)
Nov 26, 2025	0.4850	0.4896	0.4850	0.4896	3,290	-0.00(-0.33%)
Nov 24, 2025				0.4912	0	-0.01(-1.96%)
Nov 21, 2025	0.5010	0.5064	0.5010	0.5010	5,739	-0.00(-0.79%)
Nov 20, 2025	0.4961	0.5050	0.4961	0.5050	16,293	-0.01(-0.98%)
Nov 19, 2025	0.5039	0.5100	0.5039	0.5100	1,400	+0.00(+0.00%)
Nov 18, 2025	0.5100	0.5100	0.5000	0.5100	7,419	+0.00(+0.00%)
Nov 17, 2025	0.5100	0.5100	0.5100	0.5100	12,800	+0.00(+0.00%)
Nov 14, 2025	0.5100	0.5260	0.5010	0.5100	6,355	-0.01(-1.92%)
Nov 13, 2025	0.5300	0.5300	0.5200	0.5200	1,700	-0.01(-2.68%)
Nov 12, 2025	0.5275	0.5343	0.5275	0.5343	3,214	+0.01(+2.75%)
Nov 11, 2025	0.5200	0.5200	0.5200	0.5200	2,000	+0.01(+1.96%)
Nov 10, 2025	0.5100	0.5100	0.5100	0.5100	46,290	+0.01(+1.80%)
Nov 07, 2025	0.5010	0.5200	0.5000	0.5010	16,838	-0.00(-0.79%)
Nov 06, 2025	0.5029	0.5050	0.5010	0.5050	15,327	-0.00(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.