Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				1.200	0	+0.09(+7.72%)
Dec 26, 2025	1.190	1.190	1.067	1.114	2,500	+0.01(+1.27%)
Dec 24, 2025	1.100	1.100	1.100	1.100	2,857	+0.05(+4.76%)
Dec 23, 2025	1.050	1.050	1.050	1.050	200	+0.05(+5.00%)
Dec 22, 2025	1.000	1.000	1.000	1.000	1,340	+0.01(+1.01%)
Dec 17, 2025				0.9900	0	+0.02(+2.06%)
Dec 16, 2025	0.9700	0.9700	0.9500	0.9700	9,064	+0.02(+2.11%)
Dec 15, 2025	0.9500	0.9500	0.9500	0.9500	1,131	+0.23(+31.51%)
Dec 12, 2025	0.8800	0.8800	0.7176	0.7224	6,121	-0.23(-23.95%)
Dec 11, 2025	0.9499	0.9499	0.8500	0.9499	8,605	+0.16(+20.24%)
Dec 04, 2025				0.7900	0	-0.01(-1.25%)
Dec 02, 2025				0.8000	20	+0.04(+5.28%)
Dec 01, 2025	0.7700	0.7800	0.6920	0.7599	19,748	-0.05(-6.47%)
Nov 28, 2025	0.8125	0.8125	0.8125	0.8125	200	+0.06(+8.33%)
Nov 26, 2025	0.7500	0.7500	0.7500	0.7500	20,000	-0.09(-10.71%)
Nov 25, 2025	0.7000	0.8400	0.7000	0.8400	9,550	+0.09(+12.00%)
Nov 24, 2025	0.7500	0.7500	0.7500	0.7500	4,000	-0.06(-7.24%)
Nov 20, 2025				0.8085	30	-0.07(-8.12%)
Nov 18, 2025				0.8800	0	+0.08(+10.00%)
Nov 13, 2025				0.8000	0	+0.01(+1.27%)
Nov 12, 2025	0.8000	0.8500	0.7900	0.7900	33,340	+0.09(+12.86%)
Nov 11, 2025	0.7000	0.8250	0.7000	0.7000	14,000	-0.30(-30.00%)
Nov 10, 2025	1.010	1.250	1.000	1.000	3,360	+0.00(+0.00%)
Nov 06, 2025				1.000	26	+0.21(+26.26%)
Nov 05, 2025	0.7920	0.7920	0.7920	0.7920	1,000	+0.07(+10.00%)
Nov 04, 2025	0.7315	0.7315	0.7200	0.7200	1,048	-0.08(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.